Onomy Protocol Historical Data

NOM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.01
-0.85%
$ 393,452 $ 4.69 million
Jan 27, 12 PM $ 0.0101
-1.26%
$ 396,834 $ 4.76 million
Jan 27, 11 AM $ 0.0102
+0.24%
$ 401,924 $ 4.85 million
Jan 27, 10 AM $ 0.0102
-0.52%
$ 400,942 $ 4.96 million
Jan 27, 9 AM $ 0.0103
-2.44%
$ 403,056 $ 5.17 million
Jan 27, 8 AM $ 0.0105
+0.29%
$ 412,988 $ 7.1 million
Jan 27, 7 AM $ 0.0105
-0.99%
$ 412,068 $ 7.46 million
Jan 27, 6 AM $ 0.0106
-0.49%
$ 416,200 $ 7.75 million
Jan 27, 5 AM $ 0.0106
+0.08%
$ 418,238 $ 7.91 million
Jan 27, 4 AM $ 0.0106
-2.36%
$ 417,918 $ 8.34 million
Jan 27, 3 AM $ 0.0109
-0.67%
$ 428,181 $ 8.72 million
Jan 27, 2 AM $ 0.011
+4.96%
$ 430,919 $ 9.03 million
Jan 27, 1 AM $ 0.0104
-2.69%
$ 410,621 $ 9.43 million
Jan 27, 12 AM $ 0.0107
-9.31%
$ 421,646 $ 9.74 million
Jan 26, 11 PM $ 0.0118
+2.41%
$ 465,149 $ 10.35 million
Jan 26, 10 PM $ 0.0116
+0.43%
$ 453,974 $ 10.85 million
Jan 26, 9 PM $ 0.0115
+2.45%
$ 451,804 $ 11.54 million
Jan 26, 8 PM $ 0.0112
-0.93%
$ 440,996 $ 13.12 million
Jan 26, 7 PM $ 0.0113
+1.60%
$ 445,144 $ 13.98 million
Jan 26, 6 PM $ 0.0111
+2.38%
$ 438,146 $ 15.34 million
Jan 26, 5 PM $ 0.0109
-0.20%
$ 427,977 $ 15.83 million
Jan 26, 4 PM $ 0.0109
-2.16%
$ 428,984 $ 16.41 million
Jan 26, 3 PM $ 0.0112
+0.09%
$ 437,957 $ 16.74 million
Jan 26, 2 PM $ 0.0111
-1.63%
$ 435,972 $ 17.49 million
Jan 26, 1 PM $ 0.0113
+2.55%
$ 445,105 $ 18.15 million
Jan 26, 12 PM $ 0.011
-1.84%
$ 434,121 $ 18.88 million
Jan 26, 11 AM $ 0.0112
+1.03%
$ 441,115 $ 19.82 million
Jan 26, 10 AM $ 0.0111
-0.85%
$ 435,127 $ 20.18 million
Jan 26, 9 AM $ 0.0112
-5.17%
$ 442,410 $ 20.7 million
Jan 26, 8 AM $ 0.0118
+1.35%
$ 464,417 $ 22.2 million
Jan 26, 7 AM $ 0.0117
+2.00%
$ 458,253 $ 23.16 million
Jan 26, 6 AM $ 0.0114
-4.04%
$ 449,264 $ 24.85 million
Jan 26, 5 AM $ 0.0119
-1.96%
$ 468,161 $ 25.94 million
Jan 26, 4 AM $ 0.0121
+3.77%
$ 477,392 $ 25.71 million
Jan 26, 3 AM $ 0.0117
-1.02%
$ 459,287 $ 21.19 million
Jan 26, 2 AM $ 0.0118
+0.09%
$ 464,035 $ 26.6 million
Jan 26, 1 AM $ 0.0118
-4.76%
$ 466,574 $ 26.74 million
Jan 26, 12 AM $ 0.0124
-15.36%
$ 486,958 $ 27.9 million
Jan 25, 11 PM $ 0.0147
-8.53%
$ 577,507 $ 28.35 million
Jan 25, 10 PM $ 0.0161
-3.92%
$ 631,238 $ 27.76 million
Jan 25, 9 PM $ 0.0167
+8.88%
$ 657,402 $ 26.74 million
Jan 25, 8 PM $ 0.0154
-0.97%
$ 603,769 $ 25 million
Jan 25, 7 PM $ 0.0155
+10.32%
$ 609,692 $ 24.04 million
Jan 25, 6 PM $ 0.0141
-5.95%
$ 555,338 $ 22.59 million
Jan 25, 5 PM $ 0.015
+5.54%
$ 587,584 $ 21.99 million
Jan 25, 4 PM $ 0.0142
+3.86%
$ 556,460 $ 21.3 million
Jan 25, 3 PM $ 0.0136
-1.38%
$ 529,382 $ 20.67 million
Jan 25, 2 PM $ 0.0138
-8.38%
$ 543,024 $ 19.91 million
Jan 25, 1 PM $ 0.0151
-4.42%
$ 592,508 $ 19.83 million
Jan 25, 12 PM $ 0.0158
-9.17%
$ 617,720 $ 19.69 million