Onomy Protocol Historical Data

NOM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0151
-4.42%
$ 592,508 $ 19.83 million
Jan 25, 12 PM $ 0.0158
-9.17%
$ 617,720 $ 19.69 million
Jan 25, 11 AM $ 0.0174
+1.56%
$ 682,102 $ 18.92 million
Jan 25, 10 AM $ 0.0171
+1.28%
$ 677,756 $ 18.22 million
Jan 25, 9 AM $ 0.0169
-6.11%
$ 663,549 $ 17.35 million
Jan 25, 8 AM $ 0.018
+0.33%
$ 707,880 $ 15.68 million
Jan 25, 7 AM $ 0.0179
+15.17%
$ 704,687 $ 14.51 million
Jan 25, 6 AM $ 0.0156
+7.75%
$ 611,704 $ 12.49 million
Jan 25, 5 AM $ 0.0144
+2.84%
$ 567,709 $ 11.32 million
Jan 25, 4 AM $ 0.014
-1.74%
$ 552,040 $ 11.08 million
Jan 25, 3 AM $ 0.0143
+9.97%
$ 561,824 $ 10.46 million
Jan 25, 2 AM $ 0.013
-10.11%
$ 510,927 $ 9.66 million
Jan 25, 1 AM $ 0.0145
+11.09%
$ 568,505 $ 9.03 million
Jan 25, 12 AM $ 0.013
+49.06%
$ 511,722 $ 7.55 million
Jan 24, 11 PM $ 0.00874
+4.56%
$ 343,303 $ 6.18 million
Jan 24, 10 PM $ 0.00835
+0.56%
$ 328,345 $ 6.1 million
Jan 24, 9 PM $ 0.00831
+0.71%
$ 326,525 $ 6.07 million
Jan 24, 8 PM $ 0.00825
+0.99%
$ 324,230 $ 6.05 million
Jan 24, 2 PM $ 0.00971
+14.64%
$ 381,566 $ 4.07 million
Jan 24, 1 PM $ 0.00847
+5.49%
$ 332,731 $ 4.69 million
Jan 24, 12 PM $ 0.00804
+3.58%
$ 316,078 $ 3.98 million
Jan 24, 11 AM $ 0.00776
+1.44%
$ 305,140 $ 3.66 million
Jan 24, 10 AM $ 0.00765
-0.53%
$ 300,509 $ 3.62 million
Jan 24, 9 AM $ 0.00769
+0.23%
$ 302,411 $ 3.61 million
Jan 24, 8 AM $ 0.00768
-2.95%
$ 302,025 $ 3.59 million
Jan 24, 7 AM $ 0.00791
+2.74%
$ 310,898 $ 3.44 million
Jan 24, 6 AM $ 0.0077
+2.26%
$ 302,611 $ 3.02 million
Jan 24, 5 AM $ 0.00753
-0.33%
$ 295,912 $ 3.24 million
Jan 24, 4 AM $ 0.00756
-2.17%
$ 296,927 $ 3.33 million
Jan 24, 3 AM $ 0.00772
+3.95%
$ 303,471 $ 3.17 million
Jan 24, 2 AM $ 0.00743
-0.36%
$ 291,937 $ 3.04 million
Jan 24, 1 AM $ 0.00746
+1.32%
$ 292,996 $ 2.86 million
Jan 24, 12 AM $ 0.00736
+3.04%
$ 289,204 $ 2.68 million
Jan 23, 11 PM $ 0.00714
-0.09%
$ 281,088 $ 2.32 million
Jan 23, 10 PM $ 0.00715
+1.09%
$ 280,926 $ 2.32 million
Jan 23, 9 PM $ 0.00707
+0.44%
$ 277,926 $ 2.34 million
Jan 23, 8 PM $ 0.00704
-0.86%
$ 276,705 $ 2.32 million
Jan 23, 7 PM $ 0.0071
-0.26%
$ 279,102 $ 2.26 million
Jan 23, 6 PM $ 0.00712
-0.59%
$ 279,843 $ 2.17 million
Jan 23, 5 PM $ 0.00716
+0.97%
$ 281,504 $ 2.21 million
Jan 23, 4 PM $ 0.00709
+0.96%
$ 278,797 $ 2.19 million
Jan 23, 3 PM $ 0.00703
+1.33%
$ 276,146 $ 2.21 million
Jan 23, 2 PM $ 0.00693
-1.06%
$ 271,795 $ 2.22 million
Jan 23, 1 PM $ 0.00701
-0.07%
$ 275,426 $ 2.25 million
Jan 23, 12 PM $ 0.00701
-0.64%
$ 275,614 $ 2.27 million
Jan 23, 11 AM $ 0.00706
+0.35%
$ 277,391 $ 2.29 million
Jan 23, 10 AM $ 0.00704
-0.50%
$ 276,492 $ 2.31 million
Jan 23, 9 AM $ 0.00707
-1.39%
$ 278,407 $ 2.3 million
Jan 23, 8 AM $ 0.00717
-0.98%
$ 281,796 $ 2.15 million
Jan 23, 7 AM $ 0.00724
+2.46%
$ 284,591 $ 2.09 million