Onomy Protocol Historical Data

NOM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00255
-1.00%
$ 100,231 $ 835,716
Mar 21, 2 AM $ 0.00258
-0.03%
$ 101,245 $ 803,191
Mar 21, 1 AM $ 0.00258
-0.02%
$ 101,637 $ 796,603
Mar 21, 12 AM $ 0.00258
+0.14%
$ 101,428 $ 792,380
Mar 20, 11 PM $ 0.00258
-0.41%
$ 101,281 $ 793,138
Mar 20, 10 PM $ 0.00259
+0.32%
$ 101,697 $ 801,671
Mar 20, 9 PM $ 0.00258
+1.18%
$ 101,371 $ 843,669
Mar 20, 8 PM $ 0.00255
-0.07%
$ 100,189 $ 762,414
Mar 20, 7 PM $ 0.00255
-0.27%
$ 100,256 $ 760,656
Mar 20, 6 PM $ 0.00256
-1.97%
$ 100,531 $ 752,561
Mar 20, 5 PM $ 0.00261
-1.13%
$ 102,551 $ 734,172
Mar 20, 4 PM $ 0.00264
-0.82%
$ 103,726 $ 698,233
Mar 20, 3 PM $ 0.00266
+0.13%
$ 104,586 $ 700,292
Mar 20, 2 PM $ 0.00266
+0.25%
$ 104,446 $ 715,368
Mar 20, 1 PM $ 0.00265
-0.71%
$ 104,182 $ 707,017
Mar 20, 12 PM $ 0.00267
-0.65%
$ 104,923 $ 713,010
Mar 20, 11 AM $ 0.00269
-0.21%
$ 105,613 $ 720,308
Mar 20, 10 AM $ 0.00269
+0.05%
$ 105,833 $ 712,697
Mar 20, 9 AM $ 0.00269
-0.20%
$ 105,780 $ 705,142
Mar 20, 8 AM $ 0.0027
+0.46%
$ 105,995 $ 690,778
Mar 20, 7 AM $ 0.00268
+0.62%
$ 105,505 $ 686,721
Mar 20, 6 AM $ 0.00267
+0.31%
$ 104,855 $ 668,125
Mar 20, 5 AM $ 0.00266
-0.03%
$ 104,535 $ 672,157
Mar 20, 4 AM $ 0.00266
-0.67%
$ 104,565 $ 715,239
Mar 20, 3 AM $ 0.00268
+0.42%
$ 105,273 $ 718,353
Mar 20, 2 AM $ 0.00267
+0.40%
$ 104,837 $ 721,441
Mar 20, 1 AM $ 0.00266
+0.72%
$ 104,414 $ 722,253
Mar 20, 12 AM $ 0.00264
+0.43%
$ 103,672 $ 730,722
Mar 19, 11 PM $ 0.00263
-0.64%
$ 103,229 $ 710,875
Mar 19, 10 PM $ 0.00264
-1.06%
$ 103,897 $ 678,761
Mar 19, 9 PM $ 0.00267
-0.65%
$ 105,005 $ 667,086
Mar 19, 8 PM $ 0.00269
+0.31%
$ 105,687 $ 657,556
Mar 19, 7 PM $ 0.00268
+0.01%
$ 105,366 $ 658,483
Mar 19, 6 PM $ 0.00268
-0.79%
$ 105,352 $ 667,725
Mar 19, 5 PM $ 0.0027
+0.89%
$ 106,186 $ 672,768
Mar 19, 4 PM $ 0.00268
-0.44%
$ 105,244 $ 712,801
Mar 19, 3 PM $ 0.00269
-0.25%
$ 105,705 $ 741,359
Mar 19, 2 PM $ 0.0027
-0.36%
$ 105,967 $ 821,154
Mar 19, 1 PM $ 0.00271
+0.27%
$ 106,368 $ 832,749
Mar 19, 12 PM $ 0.0027
-1.12%
$ 106,081 $ 848,523
Mar 19, 11 AM $ 0.00273
-0.04%
$ 107,286 $ 894,058
Mar 19, 10 AM $ 0.00273
-0.99%
$ 107,347 $ 923,412
Mar 19, 9 AM $ 0.00276
+1.12%
$ 108,431 $ 950,059
Mar 19, 8 AM $ 0.00273
+0.22%
$ 107,230 $ 970,974
Mar 19, 7 AM $ 0.00272
-1.16%
$ 107,000 $ 990,309
Mar 19, 6 AM $ 0.00275
-1.04%
$ 108,261 $ 1 million
Mar 19, 5 AM $ 0.00278
-1.46%
$ 109,397 $ 1.01 million
Mar 19, 4 AM $ 0.00282
-0.26%
$ 111,020 $ 977,756
Mar 19, 3 AM $ 0.00283
-0.35%
$ 111,309 $ 1 million
Mar 19, 2 AM $ 0.00284
-0.60%
$ 111,704 $ 1.05 million