Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onomy Protocol Historical Data

NOM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 6 PM $0.00201
-0.63%
$78,855 $1.48 million
Mar 26, 5 PM $0.00202
-1.28%
$79,357 $1.46 million
Mar 26, 4 PM $0.00205
-0.76%
$80,386 $1.46 million
Mar 26, 3 PM $0.00206
-1.11%
$80,998 $1.47 million
Mar 26, 2 PM $0.00208
-0.60%
$81,905 $1.42 million
Mar 26, 1 PM $0.0021
+0.75%
$82,396 $1.36 million
Mar 26, 12 PM $0.00208
+0.69%
$81,781 $1.3 million
Mar 26, 11 AM $0.00207
+0.33%
$81,222 $1.24 million
Mar 26, 10 AM $0.00206
+0.39%
$80,956 $1.19 million
Mar 26, 9 AM $0.00205
-1.90%
$80,640 $1.13 million
Mar 26, 8 AM $0.00209
-2.11%
$82,235 $1.06 million
Mar 26, 7 AM $0.00214
-0.89%
$84,007 $943,154
Mar 26, 6 AM $0.00216
-1.02%
$84,762 $929,558
Mar 26, 5 AM $0.00218
-1.47%
$85,639 $902,013
Mar 26, 4 AM $0.00221
-0.79%
$86,949 $870,301
Mar 26, 3 AM $0.00223
-0.09%
$87,647 $858,133
Mar 26, 2 AM $0.00223
-0.81%
$87,727 $804,067
Mar 26, 1 AM $0.00225
+0.04%
$88,443 $785,111
Mar 26, 12 AM $0.00225
-2.07%
$88,461 $732,744
Mar 25, 11 PM $0.0023
-0.63%
$90,305 $666,064
Mar 25, 10 PM $0.00231
+0.55%
$90,873 $639,783
Mar 25, 9 PM $0.0023
-0.54%
$90,376 $600,888
Mar 25, 8 PM $0.00231
-0.33%
$90,871 $597,835
Mar 25, 7 PM $0.00232
+0.06%
$91,171 $638,166
Mar 25, 6 PM $0.00232
-0.08%
$91,089 $603,670
Mar 25, 5 PM $0.00232
+0.35%
$91,167 $590,070
Mar 25, 4 PM $0.00231
+0.76%
$90,846 $588,675
Mar 25, 3 PM $0.00229
-0.69%
$90,160 $579,435
Mar 25, 2 PM $0.00231
-0.84%
$90,785 $599,380
Mar 25, 1 PM $0.00233
+0.07%
$91,555 $644,198
Mar 25, 12 PM $0.00233
-0.90%
$91,488 $696,488
Mar 25, 11 AM $0.00235
+0.44%
$92,314 $716,624
Mar 25, 10 AM $0.00234
-0.07%
$91,908 $835,325
Mar 25, 9 AM $0.00234
+0.39%
$91,971 $947,568
Mar 25, 8 AM $0.00233
+0.77%
$91,614 $988,285
Mar 25, 7 AM $0.00231
-0.15%
$90,911 $1.06 million
Mar 25, 6 AM $0.00232
-0.64%
$91,052 $1.12 million
Mar 25, 5 AM $0.00233
-0.37%
$91,640 $1.16 million
Mar 25, 4 AM $0.00234
-0.27%
$91,976 $1.19 million
Mar 25, 3 AM $0.00235
-0.01%
$92,224 $1.21 million
Mar 25, 2 AM $0.00235
-0.58%
$92,234 $1.24 million
Mar 25, 1 AM $0.00236
+1.27%
$92,772 $1.23 million
Mar 25, 12 AM $0.00233
+0.09%
$91,612 $1.21 million
Mar 24, 11 PM $0.00233
+0.33%
$91,526 $1.22 million
Mar 24, 10 PM $0.00232
-0.62%
$91,223 $1.26 million
Mar 24, 9 PM $0.00234
+0.48%
$91,789 $1.29 million
Mar 24, 8 PM $0.00232
+1.13%
$91,350 $1.27 million
Mar 24, 7 PM $0.0023
-0.42%
$90,326 $1.23 million
Mar 24, 6 PM $0.00231
-0.30%
$90,711 $1.24 million
Mar 24, 5 PM $0.00232
+0.61%
$90,983 $1.24 million