Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onomy Protocol Historical Data

NOM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 4 PM $0.0023
-0.31%
$90,432 $1.25 million
Mar 24, 3 PM $0.00231
+0.50%
$90,716 $1.25 million
Mar 24, 2 PM $0.0023
-0.46%
$90,262 $1.27 million
Mar 24, 1 PM $0.00231
-0.74%
$90,678 $1.27 million
Mar 24, 12 PM $0.00232
-0.47%
$91,351 $1.24 million
Mar 24, 11 AM $0.00234
-0.50%
$91,786 $1.23 million
Mar 24, 10 AM $0.00235
-0.04%
$92,243 $1.24 million
Mar 24, 9 AM $0.00235
-0.63%
$92,283 $1.13 million
Mar 24, 8 AM $0.00236
-0.26%
$92,872 $1.12 million
Mar 24, 7 AM $0.00237
+0.93%
$93,112 $1.07 million
Mar 24, 6 AM $0.00235
+0.86%
$92,249 $1.02 million
Mar 24, 5 AM $0.00233
+0.50%
$91,466 $1.03 million
Mar 24, 4 AM $0.00232
-1.01%
$91,015 $1.05 million
Mar 24, 3 AM $0.00234
+1.09%
$91,940 $1.04 million
Mar 24, 2 AM $0.00231
+0.39%
$90,946 $1.07 million
Mar 24, 1 AM $0.00231
-0.17%
$90,596 $1.1 million
Mar 24, 12 AM $0.00231
-1.79%
$90,749 $1.17 million
Mar 23, 11 PM $0.00235
+0.64%
$92,539 $1.23 million
Mar 23, 10 PM $0.00234
+0.05%
$91,949 $1.21 million
Mar 23, 9 PM $0.00234
-0.29%
$91,902 $1.24 million
Mar 23, 8 PM $0.00235
-0.11%
$92,169 $1.35 million
Mar 23, 7 PM $0.00235
-1.35%
$92,267 $1.37 million
Mar 23, 6 PM $0.00238
+0.18%
$93,531 $1.39 million
Mar 23, 5 PM $0.00238
+0.59%
$93,365 $1.41 million
Mar 23, 4 PM $0.00236
-0.68%
$92,819 $1.43 million
Mar 23, 3 PM $0.00238
-1.73%
$93,458 $1.45 million
Mar 23, 2 PM $0.00242
-1.34%
$95,106 $1.42 million
Mar 23, 1 PM $0.00245
-0.35%
$96,398 $1.39 million
Mar 23, 12 PM $0.00246
+1.76%
$96,741 $1.35 million
Mar 23, 11 AM $0.00242
+4.61%
$95,066 $1.32 million
Mar 23, 10 AM $0.00231
+0.68%
$90,876 $1.22 million
Mar 23, 9 AM $0.0023
-0.56%
$90,267 $1.23 million
Mar 23, 8 AM $0.00231
+0.50%
$90,775 $1.2 million
Mar 23, 7 AM $0.0023
-0.40%
$90,323 $1.19 million
Mar 23, 6 AM $0.00231
-1.24%
$90,686 $1.15 million
Mar 23, 5 AM $0.00234
+0.27%
$91,827 $1.1 million
Mar 23, 4 AM $0.00233
+0.29%
$91,578 $1.07 million
Mar 23, 3 AM $0.00232
+0.30%
$91,316 $1.06 million
Mar 23, 2 AM $0.00232
-0.47%
$91,042 $1.02 million
Mar 23, 1 AM $0.00233
+0.86%
$91,471 $1.02 million
Mar 23, 12 AM $0.00231
+0.48%
$90,691 $949,943
Mar 22, 11 PM $0.0023
-0.61%
$90,258 $946,105
Mar 22, 10 PM $0.00231
+1.40%
$90,842 $985,199
Mar 22, 9 PM $0.00228
-0.62%
$89,585 $915,838
Mar 22, 8 PM $0.00229
-1.27%
$90,172 $819,423
Mar 22, 7 PM $0.00232
-1.10%
$91,337 $785,230
Mar 22, 6 PM $0.00235
-1.29%
$92,325 $752,175
Mar 22, 5 PM $0.00238
-0.62%
$93,528 $745,288
Mar 22, 4 PM $0.00239
+0.60%
$94,113 $734,520
Mar 22, 3 PM $0.00238
-0.95%
$93,555 $731,057