Onomy Protocol Historical Data

NOM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00284
-0.60%
$ 111,704 $ 1.05 million
Mar 19, 1 AM $ 0.00286
-0.33%
$ 112,380 $ 1.07 million
Mar 19, 12 AM $ 0.00287
-0.51%
$ 112,747 $ 1.1 million
Mar 18, 11 PM $ 0.00288
-0.20%
$ 113,321 $ 1.18 million
Mar 18, 10 PM $ 0.00289
-0.38%
$ 113,547 $ 1.21 million
Mar 18, 9 PM $ 0.0029
+0.27%
$ 113,983 $ 1.2 million
Mar 18, 8 PM $ 0.00289
+0.39%
$ 113,676 $ 1.22 million
Mar 18, 7 PM $ 0.00288
+0.37%
$ 113,238 $ 1.23 million
Mar 18, 6 PM $ 0.00287
-1.06%
$ 112,818 $ 1.22 million
Mar 18, 5 PM $ 0.0029
+0.59%
$ 114,019 $ 1.22 million
Mar 18, 4 PM $ 0.00288
-1.19%
$ 113,353 $ 1.17 million
Mar 18, 3 PM $ 0.00292
+2.10%
$ 114,714 $ 1.14 million
Mar 18, 2 PM $ 0.00286
-0.69%
$ 112,351 $ 1.1 million
Mar 18, 1 PM $ 0.00288
-0.93%
$ 113,127 $ 1.11 million
Mar 18, 12 PM $ 0.00291
-0.70%
$ 114,214 $ 1.1 million
Mar 18, 11 AM $ 0.00293
-2.10%
$ 115,040 $ 1.04 million
Mar 18, 10 AM $ 0.00299
-0.66%
$ 117,505 $ 1.04 million
Mar 18, 9 AM $ 0.00301
-0.65%
$ 118,287 $ 1.02 million
Mar 18, 8 AM $ 0.00303
+1.08%
$ 119,056 $ 988,352
Mar 18, 7 AM $ 0.003
-0.40%
$ 117,783 $ 970,334
Mar 18, 6 AM $ 0.00301
-1.08%
$ 118,254 $ 951,427
Mar 18, 5 AM $ 0.00304
+0.10%
$ 119,548 $ 948,476
Mar 18, 4 AM $ 0.00304
-0.24%
$ 119,431 $ 994,323
Mar 18, 3 AM $ 0.00305
-0.48%
$ 119,716 $ 1.01 million
Mar 18, 2 AM $ 0.00306
-0.07%
$ 120,288 $ 1 million
Mar 18, 1 AM $ 0.00306
-0.37%
$ 120,366 $ 977,540
Mar 18, 12 AM $ 0.00307
-0.37%
$ 120,807 $ 945,598
Mar 17, 11 PM $ 0.00309
-1.30%
$ 121,250 $ 906,277
Mar 17, 10 PM $ 0.00313
-1.09%
$ 122,869 $ 892,111
Mar 17, 9 PM $ 0.00316
+1.14%
$ 124,221 $ 889,476
Mar 17, 8 PM $ 0.00313
-0.84%
$ 122,818 $ 903,909
Mar 17, 7 PM $ 0.00315
-0.63%
$ 123,859 $ 890,953
Mar 17, 6 PM $ 0.00317
-0.24%
$ 124,643 $ 901,623
Mar 17, 5 PM $ 0.00318
-0.29%
$ 124,937 $ 908,292
Mar 17, 4 PM $ 0.00319
-0.10%
$ 125,301 $ 908,794
Mar 17, 3 PM $ 0.00319
+0.04%
$ 125,442 $ 902,933
Mar 17, 2 PM $ 0.00319
+0.31%
$ 125,378 $ 858,383
Mar 17, 1 PM $ 0.00318
+0.58%
$ 124,994 $ 894,667
Mar 17, 12 PM $ 0.00316
-0.54%
$ 124,274 $ 932,405
Mar 17, 11 AM $ 0.00318
+0.32%
$ 124,955 $ 986,652
Mar 17, 10 AM $ 0.00317
+0.23%
$ 124,556 $ 1.03 million
Mar 17, 9 AM $ 0.00316
+0.40%
$ 124,270 $ 1.05 million
Mar 17, 8 AM $ 0.00315
-0.59%
$ 123,777 $ 1.1 million
Mar 17, 7 AM $ 0.00317
+0.88%
$ 124,591 $ 1.11 million
Mar 17, 6 AM $ 0.00314
+0.09%
$ 123,423 $ 1.12 million
Mar 17, 5 AM $ 0.00314
+0.58%
$ 123,311 $ 1.1 million
Mar 17, 4 AM $ 0.00312
-1.06%
$ 122,601 $ 1.05 million
Mar 17, 3 AM $ 0.00315
-2.42%
$ 123,910 $ 1.01 million
Mar 17, 2 AM $ 0.00323
-0.53%
$ 126,982 $ 986,892
Mar 17, 1 AM $ 0.00325
-0.03%
$ 127,663 $ 995,829