Onomy Protocol Historical Data

NOM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00801
+0.10%
$ 314,842 $ 1.19 million
Jan 17, 6 AM $ 0.008
+0.64%
$ 314,514 $ 1.19 million
Jan 17, 5 AM $ 0.00795
+0.14%
$ 312,508 $ 1.16 million
Jan 17, 4 AM $ 0.00794
-0.37%
$ 312,069 $ 1.17 million
Jan 17, 3 AM $ 0.00797
+0.12%
$ 313,238 $ 1.12 million
Jan 17, 2 AM $ 0.00796
-1.17%
$ 312,876 $ 1.15 million
Jan 17, 1 AM $ 0.00806
+0.21%
$ 316,577 $ 1.09 million
Jan 17, 12 AM $ 0.00804
-0.32%
$ 315,926 $ 1.14 million
Jan 16, 11 PM $ 0.00806
-0.30%
$ 316,939 $ 1.23 million
Jan 16, 10 PM $ 0.00809
+0.31%
$ 317,882 $ 1.19 million
Jan 16, 9 PM $ 0.00806
+0.17%
$ 316,912 $ 1.21 million
Jan 16, 8 PM $ 0.00805
+0.72%
$ 316,383 $ 1.2 million
Jan 16, 7 PM $ 0.00799
+0.10%
$ 314,144 $ 1.17 million
Jan 16, 6 PM $ 0.00799
-0.13%
$ 313,818 $ 1.19 million
Jan 16, 5 PM $ 0.008
+0.43%
$ 313,868 $ 1.24 million
Jan 16, 4 PM $ 0.00796
+1.79%
$ 312,887 $ 1.25 million
Jan 16, 3 PM $ 0.00782
-1.41%
$ 307,498 $ 1.24 million
Jan 16, 2 PM $ 0.00793
-0.23%
$ 311,785 $ 1.22 million
Jan 16, 1 PM $ 0.00795
+0.16%
$ 312,498 $ 1.26 million
Jan 16, 12 PM $ 0.00794
-0.21%
$ 312,019 $ 1.24 million
Jan 16, 11 AM $ 0.00796
+0.10%
$ 312,666 $ 1.25 million
Jan 16, 10 AM $ 0.00795
-0.11%
$ 312,358 $ 1.26 million
Jan 16, 9 AM $ 0.00796
+0.16%
$ 312,701 $ 1.27 million
Jan 16, 8 AM $ 0.00794
+0.99%
$ 312,215 $ 1.29 million
Jan 16, 7 AM $ 0.00787
-0.05%
$ 309,209 $ 1.3 million
Jan 16, 6 AM $ 0.00787
+0.39%
$ 309,301 $ 1.32 million
Jan 16, 5 AM $ 0.00784
+0.75%
$ 308,093 $ 1.37 million
Jan 16, 4 AM $ 0.00778
-0.58%
$ 305,797 $ 1.39 million
Jan 16, 3 AM $ 0.00783
-0.60%
$ 307,509 $ 1.39 million
Jan 16, 2 AM $ 0.00787
-0.08%
$ 309,443 $ 1.44 million
Jan 16, 1 AM $ 0.00788
-0.34%
$ 309,679 $ 1.52 million
Jan 16, 12 AM $ 0.00791
-0.44%
$ 311,037 $ 1.55 million
Jan 15, 11 PM $ 0.00794
+0.23%
$ 312,167 $ 1.57 million
Jan 15, 10 PM $ 0.00792
+0.45%
$ 311,384 $ 1.64 million
Jan 15, 9 PM $ 0.00789
+0.17%
$ 310,001 $ 1.69 million
Jan 15, 8 PM $ 0.00787
-0.27%
$ 309,464 $ 1.75 million
Jan 15, 7 PM $ 0.0079
-0.10%
$ 310,316 $ 2.15 million
Jan 15, 6 PM $ 0.0079
-0.84%
$ 310,767 $ 2.26 million
Jan 15, 5 PM $ 0.00798
-0.95%
$ 313,547 $ 2.58 million
Jan 15, 4 PM $ 0.00806
-0.03%
$ 316,567 $ 2.9 million
Jan 15, 3 PM $ 0.00805
-0.72%
$ 316,271 $ 2.97 million
Jan 15, 2 PM $ 0.00811
-0.74%
$ 318,574 $ 2.98 million
Jan 15, 1 PM $ 0.00817
-0.46%
$ 321,328 $ 2.95 million
Jan 15, 12 PM $ 0.0082
+0.67%
$ 322,443 $ 3.06 million
Jan 15, 11 AM $ 0.00815
-0.50%
$ 320,310 $ 3.16 million
Jan 15, 10 AM $ 0.00819
-0.37%
$ 321,935 $ 3.13 million
Jan 15, 9 AM $ 0.00822
+0.75%
$ 323,145 $ 3.17 million
Jan 15, 8 AM $ 0.00816
-0.19%
$ 320,736 $ 3.15 million
Jan 15, 7 AM $ 0.00818
+0.64%
$ 321,329 $ 3.15 million
Jan 15, 6 AM $ 0.00812
-0.18%
$ 319,292 $ 3.16 million