Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onomy Protocol Historical Data

NOM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 12 PM $0.00267
-0.65%
$104,923 $713,010
Mar 20, 11 AM $0.00269
-0.21%
$105,613 $720,308
Mar 20, 10 AM $0.00269
+0.05%
$105,833 $712,697
Mar 20, 9 AM $0.00269
-0.20%
$105,780 $705,142
Mar 20, 8 AM $0.0027
+0.46%
$105,995 $690,778
Mar 20, 7 AM $0.00268
+0.62%
$105,505 $686,721
Mar 20, 6 AM $0.00267
+0.31%
$104,855 $668,125
Mar 20, 5 AM $0.00266
-0.03%
$104,535 $672,157
Mar 20, 4 AM $0.00266
-0.67%
$104,565 $715,239
Mar 20, 3 AM $0.00268
+0.42%
$105,273 $718,353
Mar 20, 2 AM $0.00267
+0.40%
$104,837 $721,441
Mar 20, 1 AM $0.00266
+0.72%
$104,414 $722,253
Mar 20, 12 AM $0.00264
+0.43%
$103,672 $730,722
Mar 19, 11 PM $0.00263
-0.64%
$103,229 $710,875
Mar 19, 10 PM $0.00264
-1.06%
$103,897 $678,761
Mar 19, 9 PM $0.00267
-0.65%
$105,005 $667,086
Mar 19, 8 PM $0.00269
+0.31%
$105,687 $657,556
Mar 19, 7 PM $0.00268
+0.01%
$105,366 $658,483
Mar 19, 6 PM $0.00268
-0.79%
$105,352 $667,725
Mar 19, 5 PM $0.0027
+0.89%
$106,186 $672,768
Mar 19, 4 PM $0.00268
-0.44%
$105,244 $712,801
Mar 19, 3 PM $0.00269
-0.25%
$105,705 $741,359
Mar 19, 2 PM $0.0027
-0.36%
$105,967 $821,154
Mar 19, 1 PM $0.00271
+0.27%
$106,368 $832,749
Mar 19, 12 PM $0.0027
-1.12%
$106,081 $848,523
Mar 19, 11 AM $0.00273
-0.04%
$107,286 $894,058
Mar 19, 10 AM $0.00273
-0.99%
$107,347 $923,412
Mar 19, 9 AM $0.00276
+1.12%
$108,431 $950,059
Mar 19, 8 AM $0.00273
+0.22%
$107,230 $970,974
Mar 19, 7 AM $0.00272
-1.16%
$107,000 $990,309
Mar 19, 6 AM $0.00275
-1.04%
$108,261 $1 million
Mar 19, 5 AM $0.00278
-1.46%
$109,397 $1.01 million
Mar 19, 4 AM $0.00282
-0.26%
$111,020 $977,756
Mar 19, 3 AM $0.00283
-0.35%
$111,309 $1 million
Mar 19, 2 AM $0.00284
-0.60%
$111,704 $1.05 million
Mar 19, 1 AM $0.00286
-0.33%
$112,380 $1.07 million
Mar 19, 12 AM $0.00287
-0.51%
$112,747 $1.1 million
Mar 18, 11 PM $0.00288
-0.20%
$113,321 $1.18 million
Mar 18, 10 PM $0.00289
-0.38%
$113,547 $1.21 million
Mar 18, 9 PM $0.0029
+0.27%
$113,983 $1.2 million
Mar 18, 8 PM $0.00289
+0.39%
$113,676 $1.22 million
Mar 18, 7 PM $0.00288
+0.37%
$113,238 $1.23 million
Mar 18, 6 PM $0.00287
-1.06%
$112,818 $1.22 million
Mar 18, 5 PM $0.0029
+0.59%
$114,019 $1.22 million
Mar 18, 4 PM $0.00288
-1.19%
$113,353 $1.17 million
Mar 18, 3 PM $0.00292
+2.10%
$114,714 $1.14 million
Mar 18, 2 PM $0.00286
-0.69%
$112,351 $1.1 million
Mar 18, 1 PM $0.00288
-0.93%
$113,127 $1.11 million
Mar 18, 12 PM $0.00291
-0.70%
$114,214 $1.1 million
Mar 18, 11 AM $0.00293
-2.10%
$115,040 $1.04 million