Onomy Protocol Historical Data

NOM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00777
+0.31%
$ 305,260 $ 1.93 million
Jan 13, 5 AM $ 0.00774
+0.17%
$ 304,449 $ 1.95 million
Jan 13, 4 AM $ 0.00773
+0.61%
$ 303,891 $ 1.92 million
Jan 13, 3 AM $ 0.00769
+0.23%
$ 302,054 $ 1.93 million
Jan 13, 2 AM $ 0.00767
-1.18%
$ 301,488 $ 1.9 million
Jan 13, 1 AM $ 0.00776
-0.37%
$ 305,069 $ 1.82 million
Jan 13, 12 AM $ 0.00779
-0.40%
$ 306,113 $ 1.89 million
Jan 12, 11 PM $ 0.00782
-0.16%
$ 307,340 $ 1.99 million
Jan 12, 10 PM $ 0.00783
+0.41%
$ 307,832 $ 2.06 million
Jan 12, 9 PM $ 0.0078
+0.11%
$ 306,587 $ 2.08 million
Jan 12, 8 PM $ 0.00779
-1.02%
$ 306,090 $ 2.12 million
Jan 12, 7 PM $ 0.00787
+0.09%
$ 309,381 $ 2.11 million
Jan 12, 6 PM $ 0.00786
-0.30%
$ 309,093 $ 2.1 million
Jan 12, 5 PM $ 0.00789
-0.45%
$ 310,019 $ 2.1 million
Jan 12, 4 PM $ 0.00792
+0.50%
$ 311,439 $ 2.09 million
Jan 12, 3 PM $ 0.00788
+0.81%
$ 309,880 $ 2.15 million
Jan 12, 2 PM $ 0.00782
+1.08%
$ 307,392 $ 2.19 million
Jan 12, 1 PM $ 0.00774
-0.60%
$ 304,108 $ 2.18 million
Jan 12, 12 PM $ 0.00778
-0.74%
$ 305,933 $ 2.24 million
Jan 12, 11 AM $ 0.00784
+0.73%
$ 308,214 $ 2.42 million
Jan 12, 10 AM $ 0.00779
-0.55%
$ 305,958 $ 2.5 million
Jan 12, 9 AM $ 0.00783
+0.01%
$ 307,653 $ 2.67 million
Jan 12, 8 AM $ 0.00783
-0.87%
$ 307,512 $ 3.02 million
Jan 12, 7 AM $ 0.0079
-1.31%
$ 310,320 $ 3.06 million
Jan 12, 6 AM $ 0.008
-1.20%
$ 314,423 $ 3.37 million
Jan 12, 5 AM $ 0.0081
+0.51%
$ 318,175 $ 3.79 million
Jan 12, 4 AM $ 0.00805
-0.23%
$ 316,479 $ 4.29 million
Jan 12, 3 AM $ 0.00807
-0.86%
$ 317,751 $ 4.7 million
Jan 12, 2 AM $ 0.00814
+1.61%
$ 318,489 $ 5.22 million
Jan 12, 1 AM $ 0.00801
+1.37%
$ 313,384 $ 5.4 million
Jan 12, 12 AM $ 0.00791
-1.25%
$ 310,737 $ 5.36 million
Jan 11, 11 PM $ 0.00801
+0.18%
$ 314,333 $ 5.28 million
Jan 11, 10 PM $ 0.00799
+0.22%
$ 314,112 $ 5.24 million
Jan 11, 9 PM $ 0.00797
-0.29%
$ 313,418 $ 5.31 million
Jan 11, 8 PM $ 0.008
-1.11%
$ 314,401 $ 5.27 million
Jan 11, 7 PM $ 0.00809
+0.04%
$ 317,853 $ 5.25 million
Jan 11, 6 PM $ 0.00808
-0.50%
$ 317,719 $ 5.23 million
Jan 11, 5 PM $ 0.00812
-0.11%
$ 319,348 $ 5.2 million
Jan 11, 4 PM $ 0.00813
-0.16%
$ 320,005 $ 5.18 million
Jan 11, 3 PM $ 0.00815
-0.80%
$ 320,199 $ 5.17 million
Jan 11, 2 PM $ 0.0082
-1.01%
$ 322,184 $ 5.22 million
Jan 11, 1 PM $ 0.00828
-0.42%
$ 325,462 $ 5.25 million
Jan 11, 12 PM $ 0.00831
+0.70%
$ 326,482 $ 5.17 million
Jan 11, 11 AM $ 0.00825
+0.59%
$ 324,228 $ 4.95 million
Jan 11, 10 AM $ 0.00823
-0.35%
$ 322,843 $ 4.86 million
Jan 11, 9 AM $ 0.00824
-4.00%
$ 323,689 $ 4.77 million
Jan 11, 8 AM $ 0.00855
-1.36%
$ 336,211 $ 4.45 million
Jan 11, 7 AM $ 0.00867
+1.53%
$ 340,859 $ 4.29 million
Jan 11, 6 AM $ 0.00854
-1.95%
$ 336,288 $ 4 million
Jan 11, 5 AM $ 0.00871
+0.62%
$ 344,400 $ 3.67 million