Onomy Protocol Historical Data

NOM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00345
+0.02%
$ 135,711 $ 1.3 million
Mar 10, 10 PM $ 0.00345
-7.49%
$ 135,680 $ 1.31 million
Mar 10, 9 PM $ 0.00373
+7.68%
$ 146,668 $ 983,816
Mar 10, 8 PM $ 0.00347
+0.29%
$ 136,211 $ 1.31 million
Mar 10, 7 PM $ 0.00346
-0.84%
$ 135,812 $ 1.31 million
Mar 10, 6 PM $ 0.00348
-1.11%
$ 136,957 $ 1.3 million
Mar 10, 5 PM $ 0.00352
+0.41%
$ 138,519 $ 1.28 million
Mar 10, 4 PM $ 0.00351
-0.02%
$ 137,959 $ 1.3 million
Mar 10, 3 PM $ 0.00351
-0.41%
$ 137,994 $ 1.31 million
Mar 10, 2 PM $ 0.00353
-0.35%
$ 138,568 $ 1.27 million
Mar 10, 1 PM $ 0.00354
+0.96%
$ 139,057 $ 1.23 million
Mar 10, 12 PM $ 0.0035
-0.20%
$ 137,738 $ 1.17 million
Mar 10, 11 AM $ 0.00351
+0.61%
$ 138,020 $ 1.09 million
Mar 10, 10 AM $ 0.00349
+2.62%
$ 137,183 $ 1.04 million
Mar 10, 9 AM $ 0.0034
-0.10%
$ 133,681 $ 915,236
Mar 10, 8 AM $ 0.0034
-0.74%
$ 133,813 $ 909,685
Mar 10, 7 AM $ 0.00343
+0.76%
$ 134,809 $ 875,415
Mar 10, 6 AM $ 0.0034
-0.62%
$ 133,787 $ 806,224
Mar 10, 5 AM $ 0.00343
-0.59%
$ 134,624 $ 801,848
Mar 10, 4 AM $ 0.00345
+1.46%
$ 135,421 $ 805,719
Mar 10, 3 AM $ 0.0034
-1.22%
$ 133,473 $ 799,920
Mar 10, 2 AM $ 0.00344
+0.41%
$ 135,124 $ 797,119
Mar 10, 1 AM $ 0.00342
-0.10%
$ 134,576 $ 767,955
Mar 10, 12 AM $ 0.00343
+1.34%
$ 134,717 $ 764,833
Mar 9, 11 PM $ 0.00338
+0.31%
$ 132,934 $ 716,075
Mar 9, 10 PM $ 0.00337
-1.32%
$ 132,528 $ 715,681
Mar 9, 9 PM $ 0.00342
+1.00%
$ 134,300 $ 783,808
Mar 9, 8 PM $ 0.00338
-0.60%
$ 132,989 $ 780,286
Mar 9, 7 PM $ 0.0034
+0.28%
$ 133,789 $ 793,279
Mar 9, 6 PM $ 0.00339
-0.06%
$ 133,414 $ 797,479
Mar 9, 5 PM $ 0.0034
+0.07%
$ 133,491 $ 832,907
Mar 9, 4 PM $ 0.00339
-0.09%
$ 133,402 $ 836,078
Mar 9, 3 PM $ 0.0034
-0.27%
$ 133,515 $ 837,926
Mar 9, 2 PM $ 0.00341
-0.71%
$ 133,879 $ 845,730
Mar 9, 1 PM $ 0.00343
+0.49%
$ 134,831 $ 840,260
Mar 9, 12 PM $ 0.00341
+0.20%
$ 134,172 $ 843,702
Mar 9, 11 AM $ 0.00341
+0.35%
$ 133,899 $ 862,178
Mar 9, 10 AM $ 0.0034
-0.05%
$ 133,426 $ 873,472
Mar 9, 9 AM $ 0.0034
-0.29%
$ 133,496 $ 887,153
Mar 9, 8 AM $ 0.00341
+0.12%
$ 133,888 $ 940,725
Mar 9, 7 AM $ 0.0034
+0.83%
$ 133,729 $ 947,371
Mar 9, 6 AM $ 0.00337
-0.88%
$ 132,630 $ 954,420
Mar 9, 5 AM $ 0.0034
+0.66%
$ 133,814 $ 994,417
Mar 9, 4 AM $ 0.00338
+0.26%
$ 132,935 $ 1 million
Mar 9, 3 AM $ 0.00337
+0.57%
$ 132,587 $ 1.02 million
Mar 9, 2 AM $ 0.00335
+0.55%
$ 131,835 $ 1.03 million
Mar 9, 1 AM $ 0.00334
+0.08%
$ 131,109 $ 1.04 million
Mar 9, 12 AM $ 0.00333
+0.86%
$ 130,996 $ 1.03 million
Mar 8, 11 PM $ 0.0033
-0.53%
$ 129,873 $ 1.01 million
Mar 8, 10 PM $ 0.00332
-1.23%
$ 130,560 $ 1,000,000