Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onomy Protocol Historical Data

NOM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 8 AM $0.00325
-0.68%
$127,735 $857,332
Mar 16, 7 AM $0.00327
-0.26%
$128,612 $836,901
Mar 16, 6 AM $0.00328
-0.28%
$128,949 $841,219
Mar 16, 5 AM $0.00329
-0.59%
$129,281 $856,826
Mar 16, 4 AM $0.00331
+0.52%
$130,054 $877,942
Mar 16, 3 AM $0.00329
+0.72%
$129,379 $889,938
Mar 16, 2 AM $0.00327
-0.39%
$128,449 $894,113
Mar 16, 1 AM $0.00328
+1.02%
$128,953 $895,873
Mar 16, 12 AM $0.00325
+0.97%
$127,650 $859,658
Mar 15, 11 PM $0.00322
-0.41%
$126,424 $992,688
Mar 15, 10 PM $0.00323
+0.21%
$126,945 $1.05 million
Mar 15, 9 PM $0.00322
+0.72%
$126,677 $1.05 million
Mar 15, 8 PM $0.0032
+0.07%
$125,768 $1.04 million
Mar 15, 7 PM $0.0032
+0.75%
$125,683 $1.06 million
Mar 15, 6 PM $0.00317
-0.42%
$124,745 $1.08 million
Mar 15, 5 PM $0.00319
+0.64%
$125,273 $1.13 million
Mar 15, 4 PM $0.00317
+0.37%
$124,475 $1.14 million
Mar 15, 3 PM $0.00316
+0.09%
$124,007 $1.17 million
Mar 15, 2 PM $0.00315
-0.44%
$123,903 $1.19 million
Mar 15, 1 PM $0.00317
-1.13%
$124,456 $1.18 million
Mar 15, 12 PM $0.0032
-0.79%
$125,879 $1.14 million
Mar 15, 11 AM $0.00323
-0.62%
$126,824 $1.11 million
Mar 15, 10 AM $0.00325
+0.32%
$127,645 $1.11 million
Mar 15, 9 AM $0.00324
-0.26%
$127,234 $1.11 million
Mar 15, 8 AM $0.00325
-0.32%
$127,568 $1.12 million
Mar 15, 7 AM $0.00326
+0.66%
$127,977 $1.14 million
Mar 15, 6 AM $0.00324
-0.46%
$127,140 $1.13 million
Mar 15, 5 AM $0.00325
+0.34%
$127,725 $1.14 million
Mar 15, 4 AM $0.00324
-0.15%
$127,290 $1.13 million
Mar 15, 3 AM $0.00324
-0.38%
$127,475 $1.11 million
Mar 15, 2 AM $0.00326
+0.02%
$127,965 $1.09 million
Mar 15, 1 AM $0.00326
+0.46%
$127,933 $1.09 million
Mar 15, 12 AM $0.00324
-0.43%
$127,345 $1.11 million
Mar 14, 11 PM $0.00325
-0.64%
$127,894 $993,651
Mar 14, 10 PM $0.00328
-0.36%
$128,723 $945,783
Mar 14, 9 PM $0.00329
+0.52%
$129,194 $932,772
Mar 14, 8 PM $0.00327
-0.26%
$128,522 $944,691
Mar 14, 7 PM $0.00328
-0.27%
$128,888 $922,088
Mar 14, 6 PM $0.00329
-0.57%
$129,235 $908,279
Mar 14, 5 PM $0.00331
+0.28%
$129,976 $854,959
Mar 14, 4 PM $0.0033
+0.62%
$129,614 $884,252
Mar 14, 3 PM $0.00328
-0.43%
$128,818 $864,681
Mar 14, 2 PM $0.00329
-0.63%
$129,377 $893,361
Mar 14, 1 PM $0.00331
+0.29%
$130,195 $904,152
Mar 14, 12 PM $0.0033
+0.01%
$129,823 $900,135
Mar 14, 11 AM $0.0033
+0.05%
$129,812 $886,856
Mar 14, 10 AM $0.0033
-0.56%
$129,747 $876,854
Mar 14, 9 AM $0.00332
-0.02%
$130,479 $864,591
Mar 14, 8 AM $0.00332
-0.08%
$130,509 $872,618
Mar 14, 7 AM $0.00332
-0.80%
$130,614 $880,377