Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onomy Protocol Historical Data

NOM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 6 AM $0.00335
+0.16%
$131,673 $890,969
Mar 14, 5 AM $0.00335
-0.25%
$131,461 $885,550
Mar 14, 4 AM $0.00335
-0.60%
$131,797 $884,145
Mar 14, 3 AM $0.00337
+0.07%
$132,595 $882,105
Mar 14, 2 AM $0.00337
+0.29%
$132,498 $897,311
Mar 14, 1 AM $0.00336
-0.42%
$132,113 $886,420
Mar 14, 12 AM $0.00338
-1.54%
$132,672 $860,898
Mar 13, 11 PM $0.00343
+0.47%
$134,773 $850,827
Mar 13, 10 PM $0.00341
-1.19%
$134,137 $849,696
Mar 13, 9 PM $0.00345
-0.07%
$135,751 $847,132
Mar 13, 8 PM $0.00346
+0.74%
$135,848 $821,022
Mar 13, 7 PM $0.00343
-0.10%
$134,850 $818,984
Mar 13, 6 PM $0.00343
+0.11%
$134,949 $861,992
Mar 13, 5 PM $0.00343
-1.14%
$134,795 $879,118
Mar 13, 4 PM $0.00347
+0.30%
$136,347 $883,452
Mar 13, 3 PM $0.00346
+1.77%
$135,934 $993,808
Mar 13, 2 PM $0.0034
-1.50%
$133,576 $969,809
Mar 13, 1 PM $0.00345
+0.15%
$135,606 $988,799
Mar 13, 12 PM $0.00345
+0.62%
$135,405 $1.03 million
Mar 13, 11 AM $0.00342
-0.04%
$134,566 $1.07 million
Mar 13, 10 AM $0.00343
-0.55%
$134,623 $1.08 million
Mar 13, 9 AM $0.00344
+0.67%
$135,375 $1.11 million
Mar 13, 8 AM $0.00342
-1.48%
$134,469 $1.1 million
Mar 13, 7 AM $0.00347
-0.31%
$136,496 $1.17 million
Mar 13, 6 AM $0.00348
-1.11%
$136,926 $1.21 million
Mar 13, 5 AM $0.00352
+0.61%
$138,458 $1.24 million
Mar 13, 4 AM $0.0035
-0.83%
$137,623 $1.24 million
Mar 13, 3 AM $0.00353
+0.57%
$138,770 $1.26 million
Mar 13, 2 AM $0.00351
-0.31%
$137,980 $1.27 million
Mar 13, 1 AM $0.00352
+1.38%
$138,405 $1.32 million
Mar 13, 12 AM $0.00347
-0.38%
$136,523 $1.34 million
Mar 12, 11 PM $0.00349
-0.07%
$137,047 $1.34 million
Mar 12, 10 PM $0.00349
-1.07%
$137,138 $1.34 million
Mar 12, 9 PM $0.00353
+0.02%
$138,628 $1.36 million
Mar 12, 8 PM $0.00353
-1.06%
$138,595 $1.38 million
Mar 12, 7 PM $0.00356
+0.69%
$140,086 $1.38 million
Mar 12, 6 PM $0.00354
-0.85%
$139,125 $1.34 million
Mar 12, 5 PM $0.00357
-0.23%
$140,320 $1.33 million
Mar 12, 4 PM $0.00358
+1.91%
$140,638 $1.29 million
Mar 12, 3 PM $0.00351
+1.45%
$138,001 $1.18 million
Mar 12, 2 PM $0.00346
-0.61%
$136,034 $1.21 million
Mar 12, 1 PM $0.00348
-0.28%
$136,765 $1.2 million
Mar 12, 12 PM $0.00349
+0.56%
$137,154 $1.16 million
Mar 12, 11 AM $0.00347
-1.13%
$136,386 $1.14 million
Mar 12, 10 AM $0.00351
-0.42%
$137,951 $1.14 million
Mar 12, 9 AM $0.00353
+0.34%
$138,535 $1.11 million
Mar 12, 8 AM $0.00351
+1.37%
$138,062 $1.1 million
Mar 12, 7 AM $0.00347
+0.65%
$136,195 $1.01 million
Mar 12, 6 AM $0.00344
-0.49%
$135,316 $941,721
Mar 12, 5 AM $0.00346
-0.07%
$135,980 $889,216