Onomy Protocol Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0519
-1.24%
$ 2.05 million $ 511,474
Sep 24, 2025 $ 0.0527
-4.65%
$ 2.06 million $ 14,615
Sep 23, 2025 $ 0.0553
-1.25%
$ 2.17 million $ 7,453
Jul 18, 2025 $ 0.0175
+0.00%
$ -- $ 57,779
Jul 17, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 16, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 15, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 14, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 13, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 12, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 11, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 10, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 9, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 8, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 7, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 6, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 5, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 4, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 3, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 2, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 1, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jun 30, 2025 $ 0.0175
+17,400.00%
$ 687,754 $ 57,779
Jun 29, 2025 $ 0.000697
-68.83%
$ 27,388 $ 47,307
Jun 28, 2025 $ 0.00166
-0.56%
$ 65,242 $ 31,102
Jun 27, 2025 $ 0.00166
-51.06%
$ 65,391 $ 55
Jun 26, 2025 $ 0.00345
+355.13%
$ 135,582 $ 226,048
Jun 25, 2025 $ 0.000817
+9.02%
$ 32,092 $ 6,841
Jun 24, 2025 $ 0.000749
-6.95%
$ 29,438 $ 36,520
Jun 23, 2025 $ 0.000551
+5.85%
$ 21,670 $ 9,614
Jun 22, 2025 $ 0.000521
-13.39%
$ 20,473 $ 9,808
Jun 21, 2025 $ 0.0006
-6.33%
$ 23,599 $ 11,183
Jun 20, 2025 $ 0.000641
-12.86%
$ 25,193 $ 37,651
Jun 19, 2025 $ 0.000736
+4.92%
$ 28,910 $ 72,906
Jun 18, 2025 $ 0.000701
-21.48%
$ 27,555 $ 106,632
Jun 17, 2025 $ 0.000893
-1.62%
$ 35,084 $ 118,426
Jun 16, 2025 $ 0.000905
+1.54%
$ 35,570 $ 121,867
Jun 15, 2025 $ 0.000891
-8.92%
$ 35,031 $ 115,519
Jun 14, 2025 $ 0.000982
-1.97%
$ 38,578 $ 123,488
Jun 13, 2025 $ 0.001
-20.50%
$ 39,353 $ 78,204
Jun 12, 2025 $ 0.00126
-1.32%
$ 49,501 $ 94,489
Jun 11, 2025 $ 0.00129
+6.51%
$ 50,535 $ 92,794
Jun 10, 2025 $ 0.00121
-1.61%
$ 47,445 $ 97,873
Jun 9, 2025 $ 0.00122
-14.50%
$ 48,070 $ 109,030
Jun 8, 2025 $ 0.00143
+14.14%
$ 56,224 $ 94,425
Jun 7, 2025 $ 0.00125
-15.92%
$ 48,963 $ 106,848
Jun 6, 2025 $ 0.00148
-10.31%
$ 58,234 $ 95,312
Jun 5, 2025 $ 0.00165
-9.93%
$ 64,927 $ 88,601
Jun 4, 2025 $ 0.00183
+0.77%
$ 72,066 $ 100,350
Jun 3, 2025 $ 0.00182
-8.83%
$ 71,516 $ 95,334
Jun 2, 2025 $ 0.002
-6.83%
$ 78,485 $ 61,849