Onomy Protocol Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0105
-1.11%
$ 412,938 $ 4.43 million
Dec 3, 2025 $ 0.0106
+2.16%
$ 419,665 $ 3.17 million
Dec 2, 2025 $ 0.0104
+3.99%
$ 409,713 $ 3.2 million
Dec 1, 2025 $ 0.01
-6.48%
$ 394,339 $ 3.88 million
Nov 30, 2025 $ 0.011
-1.80%
$ 421,748 $ 3.82 million
Nov 29, 2025 $ 0.0112
-5.90%
$ 440,088 $ 2.93 million
Nov 28, 2025 $ 0.0119
-2.18%
$ 466,977 $ 6.05 million
Nov 27, 2025 $ 0.0122
+2.40%
$ 479,203 $ 6.29 million
Nov 26, 2025 $ 0.0121
-0.04%
$ 467,918 $ 2.84 million
Nov 25, 2025 $ 0.012
-0.93%
$ 474,960 $ 2.96 million
Nov 24, 2025 $ 0.0121
-1.55%
$ 476,913 $ 3.29 million
Nov 23, 2025 $ 0.0123
+3.81%
$ 481,163 $ 5.85 million
Nov 22, 2025 $ 0.0121
+3.85%
$ 462,908 $ 8.67 million
Nov 21, 2025 $ 0.0111
-4.06%
$ 458,179 $ 4.6 million
Nov 20, 2025 $ 0.0118
+1.29%
$ 454,782 $ 2.96 million
Nov 19, 2025 $ 0.0116
-2.73%
$ 457,444 $ 1.27 million
Nov 18, 2025 $ 0.0121
-0.45%
$ 470,270 $ 1.25 million
Nov 17, 2025 $ 0.0121
-5.42%
$ 475,454 $ 1.77 million
Nov 16, 2025 $ 0.0127
-4.52%
$ 503,015 $ 1.91 million
Nov 15, 2025 $ 0.0133
-1.93%
$ 520,316 $ 2.21 million
Nov 14, 2025 $ 0.0135
+0.28%
$ 531,058 $ 5.21 million
Nov 13, 2025 $ 0.0135
-5.48%
$ 529,490 $ 5.08 million
Nov 12, 2025 $ 0.0142
+1.94%
$ 558,242 $ 3.58 million
Nov 11, 2025 $ 0.0139
-5.22%
$ 547,712 $ 6.9 million
Nov 10, 2025 $ 0.0147
+0.54%
$ 577,864 $ 3.8 million
Nov 9, 2025 $ 0.0146
-4.73%
$ 575,138 $ 3.72 million
Nov 8, 2025 $ 0.0154
+3.57%
$ 603,297 $ 4.59 million
Nov 7, 2025 $ 0.0148
+12.01%
$ 582,482 $ 4.53 million
Nov 6, 2025 $ 0.0132
-8.35%
$ 520,032 $ 2.86 million
Nov 5, 2025 $ 0.0144
+0.22%
$ 567,396 $ 2.72 million
Nov 4, 2025 $ 0.0144
-7.29%
$ 566,141 $ 4.53 million
Nov 3, 2025 $ 0.0155
-14.66%
$ 610,650 $ 3.61 million
Nov 2, 2025 $ 0.0182
-3.23%
$ 716,923 $ 2.03 million
Nov 1, 2025 $ 0.0188
+1.43%
$ 739,335 $ 1.48 million
Oct 31, 2025 $ 0.0184
+1.46%
$ 728,931 $ 1.49 million
Oct 30, 2025 $ 0.0181
-9.47%
$ 713,586 $ 2.08 million
Oct 29, 2025 $ 0.02
-3.68%
$ 787,858 $ 1.67 million
Oct 28, 2025 $ 0.0208
-3.76%
$ 817,985 $ 3.27 million
Oct 27, 2025 $ 0.0216
-9.31%
$ 848,782 $ 3.04 million
Oct 26, 2025 $ 0.0239
+13.12%
$ 938,485 $ 6.59 million
Oct 25, 2025 $ 0.0211
+2.88%
$ 828,769 $ 2.38 million
Oct 24, 2025 $ 0.0205
-1.50%
$ 805,608 $ 1.4 million
Oct 23, 2025 $ 0.0205
+1.90%
$ 817,393 $ 2.05 million
Oct 22, 2025 $ 0.0195
-12.99%
$ 790,101 $ 3.99 million
Oct 21, 2025 $ 0.0225
+1.04%
$ 882,153 $ 9.48 million
Oct 20, 2025 $ 0.0223
+2.37%
$ 877,491 $ 6.55 million
Oct 19, 2025 $ 0.0216
+4.17%
$ 857,398 $ 9.57 million
Oct 18, 2025 $ 0.0214
+15.97%
$ 815,494 $ 5.69 million
Oct 17, 2025 $ 0.0184
-2.01%
$ 726,721 $ 4.82 million
Oct 16, 2025 $ 0.0186
-2.24%
$ 736,375 $ 7.13 million