Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onomy Protocol Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.0105
-1.11%
$412,938 $4.43 million
Dec 3, 2025 $0.0106
+2.16%
$419,665 $3.17 million
Dec 2, 2025 $0.0104
+3.99%
$409,713 $3.2 million
Dec 1, 2025 $0.01
-6.48%
$394,339 $3.88 million
Nov 30, 2025 $0.011
-1.80%
$421,748 $3.82 million
Nov 29, 2025 $0.0112
-5.90%
$440,088 $2.93 million
Nov 28, 2025 $0.0119
-2.18%
$466,977 $6.05 million
Nov 27, 2025 $0.0122
+2.40%
$479,203 $6.29 million
Nov 26, 2025 $0.0121
-0.04%
$467,918 $2.84 million
Nov 25, 2025 $0.012
-0.93%
$474,960 $2.96 million
Nov 24, 2025 $0.0121
-1.55%
$476,913 $3.29 million
Nov 23, 2025 $0.0123
+3.81%
$481,163 $5.85 million
Nov 22, 2025 $0.0121
+3.85%
$462,908 $8.67 million
Nov 21, 2025 $0.0111
-4.06%
$458,179 $4.6 million
Nov 20, 2025 $0.0118
+1.29%
$454,782 $2.96 million
Nov 19, 2025 $0.0116
-2.73%
$457,444 $1.27 million
Nov 18, 2025 $0.0121
-0.45%
$470,270 $1.25 million
Nov 17, 2025 $0.0121
-5.42%
$475,454 $1.77 million
Nov 16, 2025 $0.0127
-4.52%
$503,015 $1.91 million
Nov 15, 2025 $0.0133
-1.93%
$520,316 $2.21 million
Nov 14, 2025 $0.0135
+0.28%
$531,058 $5.21 million
Nov 13, 2025 $0.0135
-5.48%
$529,490 $5.08 million
Nov 12, 2025 $0.0142
+1.94%
$558,242 $3.58 million
Nov 11, 2025 $0.0139
-5.22%
$547,712 $6.9 million
Nov 10, 2025 $0.0147
+0.54%
$577,864 $3.8 million
Nov 9, 2025 $0.0146
-4.73%
$575,138 $3.72 million
Nov 8, 2025 $0.0154
+3.57%
$603,297 $4.59 million
Nov 7, 2025 $0.0148
+12.01%
$582,482 $4.53 million
Nov 6, 2025 $0.0132
-8.35%
$520,032 $2.86 million
Nov 5, 2025 $0.0144
+0.22%
$567,396 $2.72 million
Nov 4, 2025 $0.0144
-7.29%
$566,141 $4.53 million
Nov 3, 2025 $0.0155
-14.66%
$610,650 $3.61 million
Nov 2, 2025 $0.0182
-3.23%
$716,923 $2.03 million
Nov 1, 2025 $0.0188
+1.43%
$739,335 $1.48 million
Oct 31, 2025 $0.0184
+1.46%
$728,931 $1.49 million
Oct 30, 2025 $0.0181
-9.47%
$713,586 $2.08 million
Oct 29, 2025 $0.02
-3.68%
$787,858 $1.67 million
Oct 28, 2025 $0.0208
-3.76%
$817,985 $3.27 million
Oct 27, 2025 $0.0216
-9.31%
$848,782 $3.04 million
Oct 26, 2025 $0.0239
+13.12%
$938,485 $6.59 million
Oct 25, 2025 $0.0211
+2.88%
$828,769 $2.38 million
Oct 24, 2025 $0.0205
-1.50%
$805,608 $1.4 million
Oct 23, 2025 $0.0205
+1.90%
$817,393 $2.05 million
Oct 22, 2025 $0.0195
-12.99%
$790,101 $3.99 million
Oct 21, 2025 $0.0225
+1.04%
$882,153 $9.48 million
Oct 20, 2025 $0.0223
+2.37%
$877,491 $6.55 million
Oct 19, 2025 $0.0216
+4.17%
$857,398 $9.57 million
Oct 18, 2025 $0.0214
+15.97%
$815,494 $5.69 million
Oct 17, 2025 $0.0184
-2.01%
$726,721 $4.82 million
Oct 16, 2025 $0.0186
-2.24%
$736,375 $7.13 million