Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 PM $0.00174
-0.51%
$234,393 $1.37 million
Jun 13, 9 PM $0.00175
+2.93%
$235,604 $1.36 million
Jun 13, 8 PM $0.0017
-0.46%
$228,900 $1.43 million
Jun 13, 7 PM $0.00171
+0.17%
$229,968 $1.42 million
Jun 13, 6 PM $0.00171
-0.52%
$229,574 $1.4 million
Jun 13, 5 PM $0.00171
-0.65%
$230,774 $1.39 million
Jun 13, 4 PM $0.00173
-1.13%
$232,277 $1.43 million
Jun 13, 3 PM $0.00174
-2.51%
$234,931 $1.23 million
Jun 13, 2 PM $0.00175
+2.34%
$235,470 $1.27 million
Jun 13, 1 PM $0.00171
-3.23%
$230,089 $1.45 million
Jun 13, 12 PM $0.00177
+3.49%
$237,758 $1.33 million
Jun 13, 11 AM $0.00171
+3.15%
$229,738 $1.46 million
Jun 13, 10 AM $0.00165
-0.30%
$222,724 $1.48 million
Jun 13, 9 AM $0.00166
-1.53%
$223,384 $1.41 million
Jun 13, 8 AM $0.00169
+0.87%
$226,857 $1.39 million
Jun 13, 7 AM $0.00167
+1.51%
$224,905 $1.3 million
Jun 13, 6 AM $0.00165
+1.65%
$221,549 $1.23 million
Jun 13, 5 AM $0.00162
-1.33%
$217,948 $1.2 million
Jun 13, 4 AM $0.00164
-1.24%
$220,885 $1.22 million
Jun 13, 3 AM $0.00166
-0.90%
$223,655 $1.16 million
Jun 13, 2 AM $0.00168
-1.24%
$225,689 $1.17 million
Jun 13, 1 AM $0.0017
+0.71%
$228,516 $1.17 million
Jun 13, 12 AM $0.00169
+0.90%
$226,905 $1.14 million
Jun 12, 11 PM $0.00167
+0.08%
$224,879 $1.13 million
Jun 12, 10 PM $0.00167
-0.31%
$224,710 $1.12 million
Jun 12, 9 PM $0.00167
+0.36%
$225,411 $1.14 million
Jun 12, 8 PM $0.00167
-0.40%
$224,600 $1.12 million
Jun 12, 7 PM $0.00168
-0.08%
$225,508 $1.11 million
Jun 12, 6 PM $0.00168
+0.06%
$225,680 $1.11 million
Jun 12, 5 PM $0.00168
-1.20%
$225,555 $1.24 million
Jun 12, 4 PM $0.0017
+0.15%
$228,287 $1.32 million
Jun 12, 3 PM $0.00169
-2.38%
$227,949 $1.31 million
Jun 12, 2 PM $0.00173
+2.49%
$233,502 $1.28 million
Jun 12, 1 PM $0.00169
+0.22%
$227,840 $1.23 million
Jun 12, 12 PM $0.00169
-0.08%
$227,333 $1.26 million
Jun 12, 11 AM $0.00169
-0.59%
$227,519 $1.34 million
Jun 12, 10 AM $0.0017
-0.46%
$228,876 $1.33 million
Jun 12, 9 AM $0.00171
+1.46%
$229,935 $1.32 million
Jun 12, 8 AM $0.00168
+0.43%
$226,630 $1.32 million
Jun 12, 7 AM $0.00168
+0.06%
$225,662 $1.38 million
Jun 12, 6 AM $0.00168
-0.54%
$225,537 $1.35 million
Jun 12, 5 AM $0.00168
-0.27%
$226,755 $1.31 million
Jun 12, 4 AM $0.00169
-0.78%
$227,375 $1.34 million
Jun 12, 3 AM $0.0017
+0.06%
$229,164 $1.36 million
Jun 12, 2 AM $0.0017
-0.38%
$229,018 $1.36 million
Jun 12, 1 AM $0.00171
-0.44%
$229,890 $1.36 million
Jun 12, 12 AM $0.00172
-0.06%
$230,898 $1.41 million
Jun 11, 11 PM $0.00172
+0.37%
$231,043 $1.42 million
Jun 11, 10 PM $0.00171
-1.00%
$230,200 $1.47 million
Jun 11, 9 PM $0.00173
-0.69%
$232,521 $1.49 million