Onomy Protocol Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00172
-1.80%
$ 230,943 $ 1.76 million
Jun 6, 2 AM $ 0.00175
-1.17%
$ 235,186 $ 1.83 million
Jun 6, 1 AM $ 0.00177
-2.06%
$ 238,002 $ 1.83 million
Jun 6, 12 AM $ 0.0018
+0.06%
$ 243,003 $ 1.87 million
Jun 5, 11 PM $ 0.0018
-0.13%
$ 242,857 $ 1.97 million
Jun 5, 10 PM $ 0.00181
-0.60%
$ 243,180 $ 1.94 million
Jun 5, 9 PM $ 0.00182
+0.54%
$ 244,636 $ 1.96 million
Jun 5, 8 PM $ 0.00181
+1.90%
$ 243,321 $ 2.02 million
Jun 5, 7 PM $ 0.00177
+1.28%
$ 238,784 $ 2.04 million
Jun 5, 6 PM $ 0.00175
-3.61%
$ 235,764 $ 2.01 million
Jun 5, 5 PM $ 0.00182
-0.47%
$ 244,596 $ 2.04 million
Jun 5, 4 PM $ 0.00183
+2.56%
$ 245,747 $ 2.03 million
Jun 5, 3 PM $ 0.00178
-3.42%
$ 239,649 $ 2.02 million
Jun 5, 2 PM $ 0.00184
+2.35%
$ 247,935 $ 1.96 million
Jun 5, 1 PM $ 0.0018
-0.03%
$ 242,249 $ 2.02 million
Jun 5, 12 PM $ 0.0018
-2.90%
$ 242,314 $ 2.14 million
Jun 5, 11 AM $ 0.00185
+1.09%
$ 249,547 $ 2.19 million
Jun 5, 10 AM $ 0.00183
-0.09%
$ 246,836 $ 2.4 million
Jun 5, 9 AM $ 0.00184
+2.66%
$ 247,057 $ 2.42 million
Jun 5, 8 AM $ 0.00179
-1.67%
$ 240,664 $ 2.52 million
Jun 5, 7 AM $ 0.00182
+4.73%
$ 244,764 $ 2.59 million
Jun 5, 6 AM $ 0.00174
-5.81%
$ 233,710 $ 2.55 million
Jun 5, 5 AM $ 0.00184
-4.25%
$ 248,133 $ 2.52 million
Jun 5, 4 AM $ 0.00192
+4.35%
$ 259,139 $ 2.62 million
Jun 5, 3 AM $ 0.00185
-4.04%
$ 248,557 $ 2.76 million
Jun 5, 2 AM $ 0.00192
-1.40%
$ 259,035 $ 2.81 million
Jun 5, 1 AM $ 0.00195
+0.30%
$ 262,724 $ 2.96 million
Jun 5, 12 AM $ 0.00194
-1.66%
$ 261,826 $ 3.13 million
Jun 4, 11 PM $ 0.00198
+2.81%
$ 266,255 $ 3.18 million
Jun 4, 10 PM $ 0.00192
+1.63%
$ 258,983 $ 3.3 million
Jun 4, 9 PM $ 0.00189
-6.32%
$ 254,841 $ 3.36 million
Jun 4, 8 PM $ 0.00202
+0.53%
$ 272,030 $ 3.48 million
Jun 4, 7 PM $ 0.00201
+0.43%
$ 270,596 $ 3.56 million
Jun 4, 6 PM $ 0.002
+0.51%
$ 269,437 $ 3.74 million
Jun 4, 5 PM $ 0.00199
-1.13%
$ 268,064 $ 4.01 million
Jun 4, 4 PM $ 0.00201
-4.03%
$ 271,128 $ 4.05 million
Jun 4, 3 PM $ 0.0021
+5.62%
$ 282,506 $ 4.1 million
Jun 4, 2 PM $ 0.00199
-1.41%
$ 267,261 $ 4.04 million
Jun 4, 1 PM $ 0.00201
+0.04%
$ 271,091 $ 3.9 million
Jun 4, 12 PM $ 0.00201
+3.86%
$ 270,979 $ 3.75 million
Jun 4, 11 AM $ 0.00194
-4.09%
$ 260,907 $ 3.69 million
Jun 4, 10 AM $ 0.00202
+2.97%
$ 272,233 $ 3.45 million
Jun 4, 9 AM $ 0.00196
-2.45%
$ 264,369 $ 3.44 million
Jun 4, 8 AM $ 0.00201
-7.28%
$ 271,003 $ 3.31 million
Jun 4, 7 AM $ 0.00217
+2.04%
$ 292,279 $ 2.81 million
Jun 4, 6 AM $ 0.00213
+0.97%
$ 286,537 $ 3.21 million
Jun 4, 5 AM $ 0.00211
+3.90%
$ 283,790 $ 2.52 million
Jun 4, 4 AM $ 0.00203
-8.69%
$ 273,144 $ 615,420
Jun 4, 3 AM $ 0.00222
+7.73%
$ 299,150 $ 2.05 million
Jun 4, 2 AM $ 0.00206
-3.67%
$ 277,681 $ 2.73 million