Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onomy Protocol Historical Data

NOM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 4 AM $0.00346
-0.02%
$136,070 $897,420
Mar 12, 3 AM $0.00346
+0.69%
$136,102 $882,490
Mar 12, 2 AM $0.00344
+0.80%
$135,173 $861,978
Mar 12, 1 AM $0.00341
-0.42%
$134,175 $807,674
Mar 12, 12 AM $0.00343
+0.88%
$134,744 $781,392
Mar 11, 11 PM $0.0034
-0.47%
$133,522 $767,798
Mar 11, 10 PM $0.00341
-3.82%
$134,138 $763,303
Mar 11, 9 PM $0.00355
+3.24%
$139,422 $730,515
Mar 11, 8 PM $0.00344
+0.64%
$135,289 $723,889
Mar 11, 7 PM $0.00342
-0.35%
$134,430 $727,292
Mar 11, 6 PM $0.00343
+0.30%
$134,905 $735,398
Mar 11, 5 PM $0.00342
+0.05%
$134,508 $744,105
Mar 11, 4 PM $0.00342
+0.23%
$134,443 $727,067
Mar 11, 3 PM $0.00341
+0.96%
$134,130 $720,508
Mar 11, 2 PM $0.00338
+0.35%
$132,857 $670,761
Mar 11, 1 PM $0.00337
+0.30%
$132,395 $705,047
Mar 11, 12 PM $0.00336
+0.30%
$131,993 $757,417
Mar 11, 11 AM $0.00335
-0.40%
$131,599 $829,694
Mar 11, 10 AM $0.00336
-0.29%
$132,131 $876,476
Mar 11, 9 AM $0.00337
+0.52%
$132,517 $1.01 million
Mar 11, 8 AM $0.00335
-0.79%
$131,837 $1.04 million
Mar 11, 7 AM $0.00338
-0.30%
$132,889 $1.07 million
Mar 11, 6 AM $0.00339
+0.58%
$133,291 $1.16 million
Mar 11, 5 AM $0.00337
-0.79%
$132,518 $1.16 million
Mar 11, 4 AM $0.0034
+1.01%
$133,578 $1.14 million
Mar 11, 3 AM $0.00336
+0.60%
$132,237 $1.12 million
Mar 11, 2 AM $0.00334
-1.31%
$131,450 $1.14 million
Mar 11, 1 AM $0.00339
-0.42%
$133,199 $1.18 million
Mar 11, 12 AM $0.0034
-1.44%
$133,760 $1.22 million
Mar 10, 11 PM $0.00345
+0.02%
$135,711 $1.3 million
Mar 10, 10 PM $0.00345
-7.49%
$135,680 $1.31 million
Mar 10, 9 PM $0.00373
+7.68%
$146,668 $983,816
Mar 10, 8 PM $0.00347
+0.29%
$136,211 $1.31 million
Mar 10, 7 PM $0.00346
-0.84%
$135,812 $1.31 million
Mar 10, 6 PM $0.00348
-1.11%
$136,957 $1.3 million
Mar 10, 5 PM $0.00352
+0.41%
$138,519 $1.28 million
Mar 10, 4 PM $0.00351
-0.02%
$137,959 $1.3 million
Mar 10, 3 PM $0.00351
-0.41%
$137,994 $1.31 million
Mar 10, 2 PM $0.00353
-0.35%
$138,568 $1.27 million
Mar 10, 1 PM $0.00354
+0.96%
$139,057 $1.23 million
Mar 10, 12 PM $0.0035
-0.20%
$137,738 $1.17 million
Mar 10, 11 AM $0.00351
+0.61%
$138,020 $1.09 million
Mar 10, 10 AM $0.00349
+2.62%
$137,183 $1.04 million
Mar 10, 9 AM $0.0034
-0.10%
$133,681 $915,236
Mar 10, 8 AM $0.0034
-0.74%
$133,813 $909,685
Mar 10, 7 AM $0.00343
+0.76%
$134,809 $875,415
Mar 10, 6 AM $0.0034
-0.62%
$133,787 $806,224
Mar 10, 5 AM $0.00343
-0.59%
$134,624 $801,848
Mar 10, 4 AM $0.00345
+1.46%
$135,421 $805,719
Mar 10, 3 AM $0.0034
-1.22%
$133,473 $799,920