Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onomy Protocol Historical Data

NOM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2 AM $0.00344
+0.41%
$135,124 $797,119
Mar 10, 1 AM $0.00342
-0.10%
$134,576 $767,955
Mar 10, 12 AM $0.00343
+1.34%
$134,717 $764,833
Mar 9, 11 PM $0.00338
+0.31%
$132,934 $716,075
Mar 9, 10 PM $0.00337
-1.32%
$132,528 $715,681
Mar 9, 9 PM $0.00342
+1.00%
$134,300 $783,808
Mar 9, 8 PM $0.00338
-0.60%
$132,989 $780,286
Mar 9, 7 PM $0.0034
+0.28%
$133,789 $793,279
Mar 9, 6 PM $0.00339
-0.06%
$133,414 $797,479
Mar 9, 5 PM $0.0034
+0.07%
$133,491 $832,907
Mar 9, 4 PM $0.00339
-0.09%
$133,402 $836,078
Mar 9, 3 PM $0.0034
-0.27%
$133,515 $837,926
Mar 9, 2 PM $0.00341
-0.71%
$133,879 $845,730
Mar 9, 1 PM $0.00343
+0.49%
$134,831 $840,260
Mar 9, 12 PM $0.00341
+0.20%
$134,172 $843,702
Mar 9, 11 AM $0.00341
+0.35%
$133,899 $862,178
Mar 9, 10 AM $0.0034
-0.05%
$133,426 $873,472
Mar 9, 9 AM $0.0034
-0.29%
$133,496 $887,153
Mar 9, 8 AM $0.00341
+0.12%
$133,888 $940,725
Mar 9, 7 AM $0.0034
+0.83%
$133,729 $947,371
Mar 9, 6 AM $0.00337
-0.88%
$132,630 $954,420
Mar 9, 5 AM $0.0034
+0.66%
$133,814 $994,417
Mar 9, 4 AM $0.00338
+0.26%
$132,935 $1 million
Mar 9, 3 AM $0.00337
+0.57%
$132,587 $1.02 million
Mar 9, 2 AM $0.00335
+0.55%
$131,835 $1.03 million
Mar 9, 1 AM $0.00334
+0.08%
$131,109 $1.04 million
Mar 9, 12 AM $0.00333
+0.86%
$130,996 $1.03 million
Mar 8, 11 PM $0.0033
-0.53%
$129,873 $1.01 million
Mar 8, 10 PM $0.00332
-1.23%
$130,560 $1,000,000
Mar 8, 9 PM $0.00336
-0.04%
$132,189 $981,110
Mar 8, 8 PM $0.00336
-0.28%
$132,238 $974,465
Mar 8, 7 PM $0.00337
+1.25%
$132,616 $951,103
Mar 8, 6 PM $0.00333
-0.74%
$130,980 $944,519
Mar 8, 5 PM $0.00336
+0.63%
$131,953 $906,441
Mar 8, 4 PM $0.00334
-0.65%
$131,127 $907,737
Mar 8, 3 PM $0.00336
-0.41%
$132,159 $904,643
Mar 8, 2 PM $0.00338
-0.25%
$132,703 $912,201
Mar 8, 1 PM $0.00339
-0.62%
$133,032 $917,206
Mar 8, 12 PM $0.00341
+0.07%
$133,856 $877,548
Mar 8, 11 AM $0.0034
-0.10%
$133,757 $832,069
Mar 8, 10 AM $0.00341
-0.47%
$133,890 $816,657
Mar 8, 9 AM $0.00342
+1.47%
$134,528 $794,564
Mar 8, 8 AM $0.00337
+1.09%
$132,586 $701,896
Mar 8, 7 AM $0.00334
-0.25%
$131,157 $686,001
Mar 8, 6 AM $0.00335
+1.15%
$131,480 $711,048
Mar 8, 5 AM $0.00331
+0.91%
$129,986 $711,237
Mar 8, 4 AM $0.00328
-0.85%
$128,820 $713,693
Mar 8, 3 AM $0.00331
-0.21%
$129,920 $700,894
Mar 8, 2 AM $0.00331
-0.28%
$130,193 $679,605
Mar 8, 1 AM $0.00332
+1.20%
$130,556 $646,623