Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 12 AM $0.00328
+0.23%
$129,004 $611,137
Mar 7, 11 PM $0.00328
+0.29%
$128,714 $595,030
Mar 7, 10 PM $0.00327
-1.79%
$128,340 $592,389
Mar 7, 9 PM $0.00333
+0.29%
$130,681 $534,550
Mar 7, 8 PM $0.00332
-0.31%
$130,308 $535,637
Mar 7, 7 PM $0.00333
-0.60%
$130,710 $532,224
Mar 7, 6 PM $0.00335
-0.26%
$131,505 $516,616
Mar 7, 5 PM $0.00335
+0.56%
$131,850 $514,762
Mar 7, 4 PM $0.00334
+0.58%
$131,114 $506,783
Mar 7, 3 PM $0.00332
-1.02%
$130,361 $499,682
Mar 7, 2 PM $0.00335
-0.92%
$131,704 $496,812
Mar 7, 1 PM $0.00338
+0.10%
$132,929 $535,146
Mar 7, 12 PM $0.00338
-0.88%
$132,795 $597,012
Mar 7, 11 AM $0.00341
-0.54%
$133,973 $648,058
Mar 7, 10 AM $0.00343
-0.45%
$134,694 $695,418
Mar 7, 9 AM $0.00344
+0.16%
$135,296 $745,456
Mar 7, 8 AM $0.00344
+0.95%
$135,140 $846,029
Mar 7, 7 AM $0.00341
+0.29%
$133,866 $886,437
Mar 7, 6 AM $0.0034
-1.20%
$133,474 $879,048
Mar 7, 5 AM $0.00344
-1.51%
$135,095 $895,677
Mar 7, 4 AM $0.00349
-0.27%
$137,168 $953,789
Mar 7, 3 AM $0.0035
+0.03%
$137,537 $1.02 million
Mar 7, 2 AM $0.0035
+0.13%
$137,497 $1.04 million
Mar 7, 1 AM $0.00349
-0.58%
$137,312 $1.1 million
Mar 7, 12 AM $0.00351
-1.02%
$138,117 $1.22 million
Mar 6, 11 PM $0.00355
+0.31%
$139,546 $1.24 million
Mar 6, 10 PM $0.00354
+0.13%
$139,113 $1.23 million
Mar 6, 9 PM $0.00354
+0.11%
$138,932 $1.25 million
Mar 6, 8 PM $0.00353
-0.58%
$138,786 $1.27 million
Mar 6, 7 PM $0.00355
+0.24%
$139,596 $1.27 million
Mar 6, 6 PM $0.00354
+1.09%
$139,258 $1.3 million
Mar 6, 5 PM $0.00351
+0.02%
$137,762 $1.3 million
Mar 6, 4 PM $0.0035
+0.34%
$137,733 $1.31 million
Mar 6, 3 PM $0.00349
-0.63%
$137,271 $1.34 million
Mar 6, 2 PM $0.00352
-0.97%
$138,148 $1.35 million
Mar 6, 1 PM $0.00355
-0.94%
$139,500 $1.31 million
Mar 6, 12 PM $0.00358
-0.67%
$140,821 $1.27 million
Mar 6, 11 AM $0.00361
-2.50%
$141,775 $1.22 million
Mar 6, 10 AM $0.0037
+0.28%
$145,408 $1.18 million
Mar 6, 9 AM $0.00369
-0.85%
$144,996 $1.16 million
Mar 6, 8 AM $0.00371
+0.45%
$145,834 $1.07 million
Mar 6, 7 AM $0.00369
+0.63%
$145,176 $1.04 million
Mar 6, 6 AM $0.00367
-0.14%
$144,272 $1.03 million
Mar 6, 5 AM $0.00368
+0.50%
$144,461 $982,308
Mar 6, 4 AM $0.00366
+0.15%
$143,744 $912,382
Mar 6, 3 AM $0.00365
+0.04%
$143,519 $849,053
Mar 6, 2 AM $0.00365
-0.27%
$143,463 $844,915
Mar 6, 1 AM $0.00366
+1.30%
$143,858 $776,431
Mar 6, 12 AM $0.00361
+0.76%
$142,016 $664,375
Mar 5, 11 PM $0.00359
+0.14%
$140,941 $673,230