Onomy Protocol Historical Data

NOM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00736
-0.08%
$ 289,364 $ 3.01 million
Jan 1, 2 AM $ 0.00737
+1.70%
$ 289,845 $ 3.01 million
Jan 1, 1 AM $ 0.00725
-2.02%
$ 284,765 $ 2.93 million
Jan 1, 12 AM $ 0.0074
-1.37%
$ 290,632 $ 2.74 million
Dec 31, 11 PM $ 0.0075
+0.24%
$ 294,754 $ 2.86 million
Dec 31, 10 PM $ 0.00748
-0.13%
$ 292,751 $ 2.84 million
Dec 31, 9 PM $ 0.00749
-0.43%
$ 294,344 $ 2.73 million
Dec 31, 8 PM $ 0.00752
-0.57%
$ 295,607 $ 2.72 million
Dec 31, 7 PM $ 0.00757
+1.75%
$ 297,315 $ 2.69 million
Dec 31, 6 PM $ 0.00743
-0.27%
$ 292,194 $ 2.45 million
Dec 31, 5 PM $ 0.00746
-1.13%
$ 292,986 $ 2.43 million
Dec 31, 4 PM $ 0.00754
-1.68%
$ 296,339 $ 2.43 million
Dec 31, 3 PM $ 0.00767
-0.34%
$ 301,399 $ 2.61 million
Dec 31, 2 PM $ 0.0077
+0.23%
$ 302,418 $ 2.56 million
Dec 31, 1 PM $ 0.00768
-0.31%
$ 301,720 $ 2.61 million
Dec 31, 12 PM $ 0.0077
+0.09%
$ 302,652 $ 2.78 million
Dec 31, 11 AM $ 0.00769
-0.13%
$ 302,008 $ 2.9 million
Dec 31, 10 AM $ 0.0077
-1.82%
$ 302,767 $ 3 million
Dec 31, 9 AM $ 0.00785
+2.80%
$ 308,366 $ 2.95 million
Dec 31, 8 AM $ 0.00763
-0.95%
$ 299,956 $ 2.87 million
Dec 31, 7 AM $ 0.00771
-0.09%
$ 302,847 $ 2.93 million
Dec 31, 6 AM $ 0.00771
-0.72%
$ 303,121 $ 2.96 million
Dec 31, 5 AM $ 0.00777
-0.38%
$ 305,231 $ 2.91 million
Dec 31, 4 AM $ 0.0078
+0.10%
$ 306,504 $ 2.96 million
Dec 31, 3 AM $ 0.00779
-1.00%
$ 306,211 $ 3.23 million
Dec 31, 2 AM $ 0.00787
-0.08%
$ 309,314 $ 3.29 million
Dec 31, 1 AM $ 0.00787
-0.99%
$ 309,407 $ 3.43 million
Dec 31, 12 AM $ 0.00795
-0.05%
$ 312,496 $ 3.48 million
Dec 30, 11 PM $ 0.00796
+0.09%
$ 312,652 $ 3.8 million
Dec 30, 10 PM $ 0.00795
+0.02%
$ 312,369 $ 3.89 million
Dec 30, 9 PM $ 0.00795
+0.70%
$ 312,315 $ 3.94 million
Dec 30, 8 PM $ 0.00789
-1.24%
$ 310,156 $ 4.09 million
Dec 30, 7 PM $ 0.00799
+0.36%
$ 314,063 $ 4.11 million
Dec 30, 6 PM $ 0.00796
-0.32%
$ 312,923 $ 4.16 million
Dec 30, 5 PM $ 0.00799
-0.10%
$ 313,941 $ 4.3 million
Dec 30, 4 PM $ 0.008
+1.19%
$ 314,246 $ 4.36 million
Dec 30, 3 PM $ 0.0079
+0.23%
$ 310,535 $ 4.4 million
Dec 30, 2 PM $ 0.00789
-1.12%
$ 309,901 $ 4.48 million
Dec 30, 1 PM $ 0.00797
+0.28%
$ 313,413 $ 4.65 million
Dec 30, 12 PM $ 0.00828
+5.87%
$ 325,300 $ 4.72 million
Dec 30, 11 AM $ 0.00782
+0.12%
$ 306,884 $ 4.87 million
Dec 30, 10 AM $ 0.00781
-0.09%
$ 306,902 $ 5 million
Dec 30, 9 AM $ 0.00782
+1.45%
$ 305,875 $ 5.13 million
Dec 30, 8 AM $ 0.00773
-0.95%
$ 303,823 $ 5.34 million
Dec 30, 7 AM $ 0.00781
+0.91%
$ 307,005 $ 5.67 million
Dec 30, 6 AM $ 0.00774
+0.21%
$ 304,027 $ 6.12 million
Dec 30, 5 AM $ 0.00772
-1.88%
$ 303,399 $ 6.51 million
Dec 30, 4 AM $ 0.00787
+2.67%
$ 309,645 $ 6.65 million
Dec 30, 3 AM $ 0.00766
+0.63%
$ 301,130 $ 6.54 million
Dec 30, 2 AM $ 0.00761
-2.28%
$ 299,269 $ 6.73 million