Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 5 PM $0.00355
-0.87%
$139,634 $653,948
Mar 3, 4 PM $0.00358
+2.07%
$140,864 $594,878
Mar 3, 3 PM $0.00351
+1.27%
$138,003 $567,626
Mar 3, 2 PM $0.00347
-1.82%
$136,274 $667,828
Mar 3, 1 PM $0.00353
-1.08%
$138,805 $714,296
Mar 3, 12 PM $0.00357
+0.80%
$140,315 $846,899
Mar 3, 11 AM $0.00354
+0.53%
$139,294 $943,607
Mar 3, 10 AM $0.00353
+1.41%
$138,554 $1.01 million
Mar 3, 9 AM $0.00348
-0.54%
$136,629 $1.12 million
Mar 3, 8 AM $0.0035
-1.96%
$137,376 $1.28 million
Mar 3, 7 AM $0.00357
+0.30%
$140,121 $1.33 million
Mar 3, 6 AM $0.00355
+0.27%
$139,697 $1.34 million
Mar 3, 5 AM $0.00354
-1.43%
$139,315 $1.38 million
Mar 3, 4 AM $0.0036
-0.51%
$141,342 $1.37 million
Mar 3, 3 AM $0.00361
+1.24%
$142,067 $1.38 million
Mar 3, 2 AM $0.00357
+0.31%
$140,324 $1.4 million
Mar 3, 1 AM $0.00356
-0.28%
$139,904 $1.42 million
Mar 3, 12 AM $0.00357
-0.98%
$140,302 $1.42 million
Mar 2, 11 PM $0.00361
-1.30%
$141,688 $1.44 million
Mar 2, 10 PM $0.00365
+0.29%
$143,560 $1.44 million
Mar 2, 9 PM $0.00364
-0.01%
$143,146 $1.46 million
Mar 2, 8 PM $0.00364
-0.59%
$143,154 $1.46 million
Mar 2, 7 PM $0.00366
+0.79%
$144,010 $1.49 million
Mar 2, 6 PM $0.00364
-0.23%
$142,878 $1.5 million
Mar 2, 5 PM $0.00364
-1.62%
$143,212 $1.52 million
Mar 2, 4 PM $0.0037
-1.12%
$145,576 $1.51 million
Mar 2, 3 PM $0.00375
+1.31%
$147,221 $1.51 million
Mar 2, 2 PM $0.00369
+3.16%
$145,173 $1.4 million
Mar 2, 1 PM $0.00358
-2.34%
$140,733 $1.35 million
Mar 2, 12 PM $0.00367
+0.99%
$144,106 $1.23 million
Mar 2, 11 AM $0.00363
+0.28%
$142,703 $1.13 million
Mar 2, 10 AM $0.00362
+0.18%
$142,308 $1.06 million
Mar 2, 9 AM $0.00361
+2.29%
$142,049 $960,800
Mar 2, 8 AM $0.00353
+0.26%
$138,865 $789,077
Mar 2, 7 AM $0.00352
-0.02%
$138,509 $726,078
Mar 2, 6 AM $0.00353
-0.64%
$138,534 $726,234
Mar 2, 5 AM $0.00355
+0.06%
$139,422 $688,288
Mar 2, 4 AM $0.00355
+0.40%
$139,338 $686,192
Mar 2, 3 AM $0.00353
+1.34%
$138,778 $673,475
Mar 2, 2 AM $0.00348
-0.65%
$136,945 $669,570
Mar 2, 1 AM $0.00351
+0.01%
$137,843 $651,291
Mar 2, 12 AM $0.00351
+1.33%
$137,826 $655,588
Mar 1, 11 PM $0.00346
-0.09%
$136,032 $652,246
Mar 1, 10 PM $0.00346
+0.86%
$136,153 $641,066
Mar 1, 9 PM $0.00343
+2.06%
$134,992 $627,875
Mar 1, 8 PM $0.00337
-2.31%
$132,273 $624,297
Mar 1, 7 PM $0.00345
-1.11%
$135,408 $599,342
Mar 1, 6 PM $0.00348
+0.92%
$136,929 $598,933
Mar 1, 5 PM $0.00345
-0.85%
$135,680 $589,249
Mar 1, 4 PM $0.00348
-0.41%
$136,849 $578,253