Onomy Protocol Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.019
-7.09%
$ 746,330 $ 6.14 million
Oct 14, 2025 $ 0.0205
+1.72%
$ 803,201 $ 9.98 million
Oct 13, 2025 $ 0.0201
+1.29%
$ 790,879 $ 5.61 million
Oct 12, 2025 $ 0.0199
+9.65%
$ 774,685 $ 5.52 million
Oct 11, 2025 $ 0.0181
-2.32%
$ 712,098 $ 8.41 million
Oct 10, 2025 $ 0.0183
-37.52%
$ 721,109 $ 13.61 million
Oct 9, 2025 $ 0.0294
-3.77%
$ 1.15 million $ 6.97 million
Oct 8, 2025 $ 0.0305
-1.72%
$ 1.2 million $ 4.86 million
Oct 7, 2025 $ 0.0311
-6.02%
$ 1.22 million $ 6.94 million
Oct 6, 2025 $ 0.033
+0.18%
$ 1.3 million $ 6.32 million
Oct 5, 2025 $ 0.033
-3.38%
$ 1.3 million $ 5.63 million
Oct 4, 2025 $ 0.0341
-4.86%
$ 1.34 million $ 5.13 million
Oct 3, 2025 $ 0.0358
-8.43%
$ 1.41 million $ 7.43 million
Oct 2, 2025 $ 0.0391
-1.87%
$ 1.54 million $ 6.95 million
Oct 1, 2025 $ 0.0401
-21.40%
$ 1.56 million $ 16.28 million
Sep 30, 2025 $ 0.0488
-2.53%
$ 2.02 million $ 1.38 million
Sep 29, 2025 $ 0.05
-3.95%
$ 1.97 million $ 478,150
Sep 28, 2025 $ 0.051
+15.10%
$ 2.05 million $ 931,152
Sep 27, 2025 $ 0.0443
-6.39%
$ 1.74 million $ 794,632
Sep 26, 2025 $ 0.0477
-8.75%
$ 1.86 million $ 390,832
Sep 25, 2025 $ 0.0519
-1.24%
$ 2.05 million $ 511,474
Sep 24, 2025 $ 0.0527
-4.65%
$ 2.06 million $ 14,615
Sep 23, 2025 $ 0.0553
-1.25%
$ 2.17 million $ 7,453
Jul 18, 2025 $ 0.0175
+0.00%
$ -- $ 57,779
Jul 17, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 16, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 15, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 14, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 13, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 12, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 11, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 10, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 9, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 8, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 7, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 6, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 5, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 4, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 3, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 2, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jul 1, 2025 $ 0.0175
+0.00%
$ 687,754 $ 57,779
Jun 30, 2025 $ 0.0175
+17,400.00%
$ 687,754 $ 57,779
Jun 29, 2025 $ 0.000697
-68.83%
$ 27,388 $ 47,307
Jun 28, 2025 $ 0.00166
-0.56%
$ 65,242 $ 31,102
Jun 27, 2025 $ 0.00166
-51.06%
$ 65,391 $ 55
Jun 26, 2025 $ 0.00345
+355.13%
$ 135,582 $ 226,048
Jun 25, 2025 $ 0.000817
+9.02%
$ 32,092 $ 6,841
Jun 24, 2025 $ 0.000749
-6.95%
$ 29,438 $ 36,520
Jun 23, 2025 $ 0.000551
+5.85%
$ 21,670 $ 9,614
Jun 22, 2025 $ 0.000521
-13.39%
$ 20,473 $ 9,808