Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.019
-7.09%
$746,330 $6.14 million
Oct 14, 2025 $0.0205
+1.72%
$803,201 $9.98 million
Oct 13, 2025 $0.0201
+1.29%
$790,879 $5.61 million
Oct 12, 2025 $0.0199
+9.65%
$774,685 $5.52 million
Oct 11, 2025 $0.0181
-2.32%
$712,098 $8.41 million
Oct 10, 2025 $0.0183
-37.52%
$721,109 $13.61 million
Oct 9, 2025 $0.0294
-3.77%
$1.15 million $6.97 million
Oct 8, 2025 $0.0305
-1.72%
$1.2 million $4.86 million
Oct 7, 2025 $0.0311
-6.02%
$1.22 million $6.94 million
Oct 6, 2025 $0.033
+0.18%
$1.3 million $6.32 million
Oct 5, 2025 $0.033
-3.38%
$1.3 million $5.63 million
Oct 4, 2025 $0.0341
-4.86%
$1.34 million $5.13 million
Oct 3, 2025 $0.0358
-8.43%
$1.41 million $7.43 million
Oct 2, 2025 $0.0391
-1.87%
$1.54 million $6.95 million
Oct 1, 2025 $0.0401
-21.40%
$1.56 million $16.28 million
Sep 30, 2025 $0.0488
-2.53%
$2.02 million $1.38 million
Sep 29, 2025 $0.05
-3.95%
$1.97 million $478,150
Sep 28, 2025 $0.051
+15.10%
$2.05 million $931,152
Sep 27, 2025 $0.0443
-6.39%
$1.74 million $794,632
Sep 26, 2025 $0.0477
-8.75%
$1.86 million $390,832
Sep 25, 2025 $0.0519
-1.24%
$2.05 million $511,474
Sep 24, 2025 $0.0527
-4.65%
$2.06 million $14,615
Sep 23, 2025 $0.0553
-1.25%
$2.17 million $7,453
Jul 18, 2025 $0.0175
+0.00%
$-- $57,779
Jul 17, 2025 $0.0175
+0.00%
$687,754 $57,779
Jul 16, 2025 $0.0175
+0.00%
$687,754 $57,779
Jul 15, 2025 $0.0175
+0.00%
$687,754 $57,779
Jul 14, 2025 $0.0175
+0.00%
$687,754 $57,779
Jul 13, 2025 $0.0175
+0.00%
$687,754 $57,779
Jul 12, 2025 $0.0175
+0.00%
$687,754 $57,779
Jul 11, 2025 $0.0175
+0.00%
$687,754 $57,779
Jul 10, 2025 $0.0175
+0.00%
$687,754 $57,779
Jul 9, 2025 $0.0175
+0.00%
$687,754 $57,779
Jul 8, 2025 $0.0175
+0.00%
$687,754 $57,779
Jul 7, 2025 $0.0175
+0.00%
$687,754 $57,779
Jul 6, 2025 $0.0175
+0.00%
$687,754 $57,779
Jul 5, 2025 $0.0175
+0.00%
$687,754 $57,779
Jul 4, 2025 $0.0175
+0.00%
$687,754 $57,779
Jul 3, 2025 $0.0175
+0.00%
$687,754 $57,779
Jul 2, 2025 $0.0175
+0.00%
$687,754 $57,779
Jul 1, 2025 $0.0175
+0.00%
$687,754 $57,779
Jun 30, 2025 $0.0175
+17.40K%
$687,754 $57,779
Jun 29, 2025 $0.000697
-68.83%
$27,388 $47,307
Jun 28, 2025 $0.00166
-0.56%
$65,242 $31,102
Jun 27, 2025 $0.00166
-51.06%
$65,391 $55
Jun 26, 2025 $0.00345
+355.13%
$135,582 $226,048
Jun 25, 2025 $0.000817
+9.02%
$32,092 $6,841
Jun 24, 2025 $0.000749
-6.95%
$29,438 $36,520
Jun 23, 2025 $0.000551
+5.85%
$21,670 $9,614
Jun 22, 2025 $0.000521
-13.39%
$20,473 $9,808