Onomy Protocol Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00174
+0.08%
$ 234,142 $ 1.52 million
Jun 11, 7 PM $ 0.00174
+0.35%
$ 233,969 $ 1.6 million
Jun 11, 6 PM $ 0.00173
-0.10%
$ 233,156 $ 1.65 million
Jun 11, 5 PM $ 0.00173
+0.62%
$ 233,398 $ 1.56 million
Jun 11, 4 PM $ 0.00172
-0.83%
$ 231,949 $ 1.51 million
Jun 11, 3 PM $ 0.00174
-0.25%
$ 233,900 $ 1.49 million
Jun 11, 2 PM $ 0.00174
+0.98%
$ 234,500 $ 1.52 million
Jun 11, 1 PM $ 0.00172
-0.23%
$ 232,222 $ 1.54 million
Jun 11, 12 PM $ 0.00173
-2.65%
$ 232,759 $ 1.6 million
Jun 11, 11 AM $ 0.00178
-0.06%
$ 239,105 $ 1.39 million
Jun 11, 10 AM $ 0.00178
-0.39%
$ 239,239 $ 1.42 million
Jun 11, 9 AM $ 0.00178
-0.28%
$ 240,182 $ 1.45 million
Jun 11, 8 AM $ 0.00179
+0.34%
$ 240,855 $ 1.52 million
Jun 11, 7 AM $ 0.00178
-0.11%
$ 240,047 $ 1.49 million
Jun 11, 6 AM $ 0.00178
+3.70%
$ 240,316 $ 1.51 million
Jun 11, 5 AM $ 0.00172
-2.75%
$ 231,736 $ 1.69 million
Jun 11, 4 AM $ 0.00177
+0.21%
$ 238,297 $ 1.57 million
Jun 11, 3 AM $ 0.00176
-1.51%
$ 237,084 $ 1.58 million
Jun 11, 2 AM $ 0.00179
-1.00%
$ 240,720 $ 1.58 million
Jun 11, 1 AM $ 0.00181
+0.39%
$ 243,144 $ 1.61 million
Jun 11, 12 AM $ 0.0018
+3.75%
$ 242,201 $ 1.6 million
Jun 10, 11 PM $ 0.00174
+2.78%
$ 233,854 $ 1.6 million
Jun 10, 10 PM $ 0.00169
+3.90%
$ 227,526 $ 1.59 million
Jun 10, 9 PM $ 0.00163
-2.08%
$ 218,995 $ 1.77 million
Jun 10, 8 PM $ 0.00166
-0.49%
$ 223,647 $ 1.75 million
Jun 10, 7 PM $ 0.00167
-0.62%
$ 224,754 $ 1.62 million
Jun 10, 6 PM $ 0.00168
-2.84%
$ 226,160 $ 1.67 million
Jun 10, 5 PM $ 0.00173
+1.44%
$ 232,777 $ 1.49 million
Jun 10, 4 PM $ 0.0017
+3.72%
$ 229,478 $ 1.6 million
Jun 10, 3 PM $ 0.00164
-1.74%
$ 221,241 $ 1.63 million
Jun 10, 2 PM $ 0.00167
-4.55%
$ 225,166 $ 1.64 million
Jun 10, 1 PM $ 0.00175
+6.10%
$ 236,265 $ 1.64 million
Jun 10, 12 PM $ 0.00165
-3.44%
$ 222,679 $ 178,144
Jun 10, 11 AM $ 0.00171
-0.09%
$ 230,623 $ 1.41 million
Jun 10, 10 AM $ 0.00171
-3.07%
$ 230,840 $ 1.57 million
Jun 10, 9 AM $ 0.00177
+6.36%
$ 238,162 $ 1.44 million
Jun 10, 8 AM $ 0.00166
-1.22%
$ 223,923 $ 1.57 million
Jun 10, 7 AM $ 0.00168
+1.58%
$ 226,694 $ 1.57 million
Jun 10, 6 AM $ 0.00166
+1.74%
$ 223,168 $ 1.59 million
Jun 10, 5 AM $ 0.00163
-3.24%
$ 219,343 $ 1.6 million
Jun 10, 4 AM $ 0.00168
+1.56%
$ 226,696 $ 1.54 million
Jun 10, 3 AM $ 0.00166
-3.30%
$ 223,212 $ 200,370
Jun 10, 2 AM $ 0.00171
+0.76%
$ 230,835 $ 1.55 million
Jun 10, 1 AM $ 0.0017
+0.88%
$ 229,083 $ 1.53 million
Jun 10, 12 AM $ 0.00169
-0.14%
$ 227,088 $ 1.57 million
Jun 9, 11 PM $ 0.00169
+1.91%
$ 227,398 $ 1.63 million
Jun 9, 10 PM $ 0.00166
-1.08%
$ 223,125 $ 1.68 million
Jun 9, 9 PM $ 0.00168
-1.33%
$ 225,562 $ 1.67 million
Jun 9, 8 PM $ 0.0017
+0.59%
$ 228,609 $ 1.64 million
Jun 9, 7 PM $ 0.00169
-0.59%
$ 227,264 $ 1.64 million