Onomy Protocol Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00824
-1.10%
$ 323,744 $ 20.45 million
Apr 2, 5 PM $ 0.00833
+1.97%
$ 327,351 $ 20.53 million
Apr 2, 4 PM $ 0.00816
+0.03%
$ 320,862 $ 20.87 million
Apr 2, 3 PM $ 0.00816
-10.25%
$ 320,551 $ 20.75 million
Apr 2, 2 PM $ 0.00909
+4.83%
$ 357,157 $ 20.64 million
Apr 2, 1 PM $ 0.0087
-7.52%
$ 342,025 $ 20.59 million
Apr 2, 12 PM $ 0.00941
-2.43%
$ 369,830 $ 20.87 million
Apr 2, 11 AM $ 0.00966
-6.34%
$ 379,616 $ 20.63 million
Apr 2, 10 AM $ 0.0103
-0.75%
$ 405,252 $ 20.39 million
Apr 2, 9 AM $ 0.0104
-5.66%
$ 409,464 $ 19.63 million
Apr 2, 8 AM $ 0.0111
+40.24%
$ 435,581 $ 17.05 million
Apr 2, 7 AM $ 0.0079
+1.73%
$ 310,590 $ 14.16 million
Apr 2, 6 AM $ 0.00777
+4.03%
$ 305,518 $ 14.05 million
Apr 2, 5 AM $ 0.00747
+14.97%
$ 293,684 $ 12.96 million
Apr 2, 4 AM $ 0.00651
+8.50%
$ 255,696 $ 12.01 million
Apr 2, 3 AM $ 0.006
+0.63%
$ 235,658 $ 10.77 million
Apr 2, 2 AM $ 0.00596
-2.89%
$ 234,173 $ 10.92 million
Apr 2, 1 AM $ 0.00614
+3.48%
$ 241,135 $ 10.83 million
Apr 2, 12 AM $ 0.00593
+0.86%
$ 233,022 $ 10.72 million
Apr 1, 11 PM $ 0.00588
-4.17%
$ 231,183 $ 10.5 million
Apr 1, 10 PM $ 0.00614
-2.86%
$ 241,219 $ 10.38 million
Apr 1, 9 PM $ 0.00632
-0.86%
$ 248,309 $ 10.25 million
Apr 1, 8 PM $ 0.00637
-2.98%
$ 250,523 $ 10.33 million
Apr 1, 7 PM $ 0.00657
+2.84%
$ 258,302 $ 10.56 million
Apr 1, 6 PM $ 0.00639
+0.35%
$ 251,213 $ 11.11 million
Apr 1, 5 PM $ 0.00637
-8.76%
$ 250,277 $ 11.1 million
Apr 1, 4 PM $ 0.00698
+6.60%
$ 274,465 $ 10.77 million
Apr 1, 3 PM $ 0.00655
-0.50%
$ 257,462 $ 10.58 million
Apr 1, 2 PM $ 0.00658
-4.46%
$ 258,685 $ 10.32 million
Apr 1, 1 PM $ 0.0069
+10.80%
$ 271,240 $ 10.24 million
Apr 1, 12 PM $ 0.00623
-3.46%
$ 244,807 $ 9.28 million
Apr 1, 11 AM $ 0.00645
+5.82%
$ 253,577 $ 8.93 million
Apr 1, 10 AM $ 0.0061
+1.97%
$ 239,658 $ 8.65 million
Apr 1, 9 AM $ 0.00598
+4.59%
$ 235,205 $ 8.1 million
Apr 1, 8 AM $ 0.00573
+1.37%
$ 225,051 $ 7.77 million
Apr 1, 7 AM $ 0.00565
-6.20%
$ 222,003 $ 7.27 million
Apr 1, 6 AM $ 0.00602
+8.53%
$ 236,686 $ 6.84 million
Apr 1, 5 AM $ 0.00555
+10.30%
$ 217,993 $ 6.21 million
Apr 1, 4 AM $ 0.00503
+0.67%
$ 197,793 $ 5.57 million
Apr 1, 3 AM $ 0.005
-1.61%
$ 196,485 $ 5.27 million
Apr 1, 2 AM $ 0.00508
+1.02%
$ 199,710 $ 4.99 million
Apr 1, 1 AM $ 0.00502
+9.50%
$ 197,191 $ 4.72 million
Apr 1, 12 AM $ 0.00458
+3.30%
$ 180,004 $ 4.2 million
Mar 31, 11 PM $ 0.00443
-0.36%
$ 174,252 $ 4.28 million
Mar 31, 10 PM $ 0.00445
+2.21%
$ 174,889 $ 4.28 million
Mar 31, 9 PM $ 0.00436
-4.43%
$ 171,193 $ 4.25 million
Mar 31, 8 PM $ 0.00456
+4.05%
$ 179,130 $ 4.24 million
Mar 31, 7 PM $ 0.00439
+16.63%
$ 172,432 $ 3.97 million
Mar 31, 6 PM $ 0.00376
+3.31%
$ 147,846 $ 3.27 million
Mar 31, 5 PM $ 0.00364
+3.28%
$ 143,105 $ 3.07 million