Onomy Protocol Historical Data

NOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.001
-20.50%
$ 39,353 $ 78,204
Jun 12, 2025 $ 0.00126
-1.32%
$ 49,501 $ 94,489
Jun 11, 2025 $ 0.00129
+6.51%
$ 50,535 $ 92,794
Jun 10, 2025 $ 0.00121
-1.61%
$ 47,445 $ 97,873
Jun 9, 2025 $ 0.00122
-14.50%
$ 48,070 $ 109,030
Jun 8, 2025 $ 0.00143
+14.14%
$ 56,224 $ 94,425
Jun 7, 2025 $ 0.00125
-15.92%
$ 48,963 $ 106,848
Jun 6, 2025 $ 0.00148
-10.31%
$ 58,234 $ 95,312
Jun 5, 2025 $ 0.00165
-9.93%
$ 64,927 $ 88,601
Jun 4, 2025 $ 0.00183
+0.77%
$ 72,066 $ 100,350
Jun 3, 2025 $ 0.00182
-8.83%
$ 71,516 $ 95,334
Jun 2, 2025 $ 0.002
-6.83%
$ 78,485 $ 61,849
Jun 1, 2025 $ 0.00214
-2.68%
$ 84,201 $ 71,178
May 31, 2025 $ 0.0022
-0.35%
$ 86,521 $ 88,375
May 30, 2025 $ 0.00221
-3.55%
$ 86,821 $ 91,803
May 29, 2025 $ 0.00229
-2.70%
$ 89,978 $ 101,631
May 28, 2025 $ 0.00235
+0.57%
$ 92,458 $ 99,903
May 27, 2025 $ 0.00234
-10.26%
$ 91,932 $ 91,946
May 26, 2025 $ 0.00261
+1.19%
$ 102,446 $ 81,875
May 25, 2025 $ 0.00258
-2.02%
$ 101,242 $ 73,716
May 24, 2025 $ 0.00263
-2.68%
$ 103,334 $ 85,651
May 23, 2025 $ 0.0027
-4.23%
$ 106,183 $ 81,965
May 22, 2025 $ 0.00282
+3.38%
$ 110,874 $ 31,877
May 21, 2025 $ 0.00273
-1.12%
$ 107,245 $ 29,364
May 20, 2025 $ 0.00276
+5.70%
$ 108,402 $ 26,878
May 19, 2025 $ 0.00261
-5.01%
$ 102,553 $ 26,665
May 18, 2025 $ 0.00275
+0.03%
$ 108,040 $ 25,172
May 17, 2025 $ 0.00275
-0.86%
$ 108,005 $ 29,863
May 16, 2025 $ 0.00277
-7.51%
$ 108,941 $ 30,555
May 15, 2025 $ 0.003
-7.49%
$ 117,787 $ 31
May 14, 2025 $ 0.00324
-2.75%
$ 127,333 $ 34,136
May 13, 2025 $ 0.00333
-1.02%
$ 131,029 $ 50,665
May 12, 2025 $ 0.0033
-26.28%
$ 129,599 $ 52,512
May 11, 2025 $ 0.00447
+3.49%
$ 175,746 $ 28,927
May 10, 2025 $ 0.00432
-0.52%
$ 169,777 $ 20,906
May 9, 2025 $ 0.00434
+3.13%
$ 170,634 $ 25,337
May 8, 2025 $ 0.00421
-2.58%
$ 165,501 $ 34,428
May 7, 2025 $ 0.00431
+2.23%
$ 169,525 $ 27,769
May 6, 2025 $ 0.00421
-0.82%
$ 165,564 $ 22,545
May 5, 2025 $ 0.00425
-5.78%
$ 167,185 $ 24,762
May 4, 2025 $ 0.00452
-8.60%
$ 177,444 $ 26,715
May 3, 2025 $ 0.00494
-5.66%
$ 194,140 $ 25,559
May 2, 2025 $ 0.00524
+7.65%
$ 205,780 $ 28,320
May 1, 2025 $ 0.00486
+11.02%
$ 191,171 $ 29,043
Apr 30, 2025 $ 0.00438
-20.07%
$ 172,203 $ 27,780
Apr 29, 2025 $ 0.00549
-10.74%
$ -- $ 28,529
Apr 28, 2025 $ 0.00616
-6.77%
$ 241,961 $ 31,466
Apr 27, 2025 $ 0.0066
+2.98%
$ 259,532 $ 31,160
Apr 26, 2025 $ 0.00641
+3.11%
$ 252,016 $ 31,794
Apr 25, 2025 $ 0.00622
+13.87%
$ 244,415 $ 27,185