Coinranking
Onomy Protocol Historical Data
NOM
Page 7
| Date | | |
|---|---|---|
| Apr 12, 2025 | $ 0.0047 | -9.03% |
| Apr 11, 2025 | $ 0.00516 | -5.55% |
| Apr 10, 2025 | $ 0.00545 | -4.94% |
| Apr 9, 2025 | $ 0.00574 | +0.20% |
| Apr 8, 2025 | $ 0.00572 | -3.92% |
| Apr 7, 2025 | $ 0.00596 | -18.73% |
| Apr 6, 2025 | $ 0.00733 | -5.71% |
| Apr 5, 2025 | $ 0.00777 | +0.54% |
| Apr 4, 2025 | $ 0.00773 | -0.17% |
| Apr 3, 2025 | $ 0.00774 | +7.26% |
| Apr 2, 2025 | $ 0.00722 | -3.80% |
| Apr 1, 2025 | $ 0.0075 | +8.16% |
| Mar 31, 2025 | $ 0.00693 | -7.92% |
| Mar 30, 2025 | $ 0.00753 | -0.53% |
| Mar 29, 2025 | $ 0.00754 | +5.41% |
| Mar 28, 2025 | $ 0.00715 | -5.20% |
| Mar 27, 2025 | $ 0.00754 | -4.88% |
| Mar 26, 2025 | $ 0.00791 | -5.02% |
| Mar 25, 2025 | $ 0.00838 | -11.42% |
| Mar 24, 2025 | $ 0.00945 | -4.28% |
| Mar 23, 2025 | $ 0.00987 | +1.13% |
| Mar 22, 2025 | $ 0.00976 | -2.15% |
| Mar 21, 2025 | $ 0.00997 | -0.29% |
| Mar 20, 2025 | $ 0.01 | -0.38% |
| Mar 19, 2025 | $ 0.01 | +0.50% |
| Mar 18, 2025 | $ 0.00997 | -0.91% |
| Mar 17, 2025 | $ 0.0101 | +1.66% |
| Mar 16, 2025 | $ 0.0099 | -5.15% |
| Mar 15, 2025 | $ 0.0104 | +2.92% |
| Mar 14, 2025 | $ 0.0104 | +1.26% |
| Mar 13, 2025 | $ 0.0103 | +1.51% |
| Mar 12, 2025 | $ 0.0101 | +15.47% |
| Mar 11, 2025 | $ 0.00876 | +36.03% |
| Mar 10, 2025 | $ 0.00644 | -1.60% |
| Mar 9, 2025 | $ 0.00655 | -5.21% |
| Mar 8, 2025 | $ 0.00693 | +2.57% |
| Mar 7, 2025 | $ 0.00676 | -30.58% |
| Mar 6, 2025 | $ 0.00973 | +9.05% |
| Mar 5, 2025 | $ 0.00892 | +4.25% |
| Mar 4, 2025 | $ 0.00856 | -10.07% |
| Mar 3, 2025 | $ 0.00952 | -8.94% |
| Mar 2, 2025 | $ 0.0105 | +6.91% |
| Mar 1, 2025 | $ 0.00978 | +7.59% |
| Feb 28, 2025 | $ 0.00909 | +27.39% |
| Feb 27, 2025 | $ 0.00714 | +0.28% |
| Feb 26, 2025 | $ 0.00716 | -7.98% |
| Feb 25, 2025 | $ 0.00778 | -18.69% |
| Feb 24, 2025 | $ 0.00957 | -17.15% |
| Feb 23, 2025 | $ 0.0115 | +1.55% |
| Feb 22, 2025 | $ 0.0114 | +0.51% |