Onomy Protocol Historical Data

NOM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00364
+3.28%
$ 143,105 $ 3.07 million
Mar 31, 4 PM $ 0.00353
+0.11%
$ 138,555 $ 2.89 million
Mar 31, 3 PM $ 0.00352
+2.16%
$ 138,406 $ 2.85 million
Mar 31, 2 PM $ 0.00345
+11.26%
$ 135,486 $ 2.84 million
Mar 31, 1 PM $ 0.0031
+0.98%
$ 121,678 $ 2.53 million
Mar 31, 12 PM $ 0.00307
-1.16%
$ 120,494 $ 2.79 million
Mar 31, 11 AM $ 0.0031
-4.27%
$ 121,912 $ 2.94 million
Mar 31, 10 AM $ 0.00324
-1.82%
$ 127,345 $ 3.02 million
Mar 31, 9 AM $ 0.00329
+0.06%
$ 129,484 $ 3.13 million
Mar 31, 8 AM $ 0.00329
-0.83%
$ 129,404 $ 3.28 million
Mar 31, 7 AM $ 0.00332
+2.62%
$ 130,490 $ 3.42 million
Mar 31, 6 AM $ 0.00324
-3.24%
$ 127,164 $ 3.92 million
Mar 31, 5 AM $ 0.00334
+1.09%
$ 131,423 $ 4.45 million
Mar 31, 4 AM $ 0.00331
+0.92%
$ 130,006 $ 4.79 million
Mar 31, 3 AM $ 0.00328
+0.07%
$ 128,825 $ 5.41 million
Mar 31, 2 AM $ 0.00328
-0.28%
$ 128,734 $ 5.81 million
Mar 31, 1 AM $ 0.00328
-4.01%
$ 129,092 $ 6.44 million
Mar 31, 12 AM $ 0.00342
-3.28%
$ 134,483 $ 7.38 million
Mar 30, 11 PM $ 0.00354
+2.06%
$ 139,041 $ 7.55 million
Mar 30, 10 PM $ 0.00347
-0.46%
$ 136,231 $ 8.05 million
Mar 30, 9 PM $ 0.00348
+1.75%
$ 136,864 $ 8.18 million
Mar 30, 8 PM $ 0.00342
+3.90%
$ 134,511 $ 7.99 million
Mar 30, 7 PM $ 0.00329
-1.02%
$ 129,467 $ 7.94 million
Mar 30, 6 PM $ 0.00333
-1.57%
$ 130,798 $ 7.96 million
Mar 30, 5 PM $ 0.00338
-0.06%
$ 132,880 $ 7.95 million
Mar 30, 4 PM $ 0.00338
-0.68%
$ 132,954 $ 7.94 million
Mar 30, 3 PM $ 0.00341
+1.93%
$ 133,866 $ 7.86 million
Mar 30, 2 PM $ 0.00334
+2.32%
$ 131,334 $ 7.82 million
Mar 30, 1 PM $ 0.00327
+2.05%
$ 128,359 $ 7.89 million
Mar 30, 12 PM $ 0.0032
-1.20%
$ 125,727 $ 7.69 million
Mar 30, 11 AM $ 0.00324
-4.65%
$ 127,248 $ 7.67 million
Mar 30, 10 AM $ 0.0034
+0.05%
$ 133,619 $ 7.66 million
Mar 30, 9 AM $ 0.0034
-1.36%
$ 133,558 $ 7.83 million
Mar 30, 8 AM $ 0.00345
-1.37%
$ 135,399 $ 7.75 million
Mar 30, 7 AM $ 0.0035
+0.39%
$ 137,634 $ 7.72 million
Mar 30, 6 AM $ 0.00349
+4.51%
$ 137,099 $ 7.37 million
Mar 30, 5 AM $ 0.00334
-3.94%
$ 131,225 $ 6.9 million
Mar 30, 4 AM $ 0.00347
-3.92%
$ 136,449 $ 6.72 million
Mar 30, 3 AM $ 0.00361
-4.36%
$ 142,018 $ 6.15 million
Mar 30, 2 AM $ 0.00378
-6.64%
$ 148,411 $ 5.82 million
Mar 30, 1 AM $ 0.00405
+25.13%
$ 158,985 $ 5.35 million
Mar 30, 12 AM $ 0.00329
+18.27%
$ 129,298 $ 1.95 million
Mar 29, 11 PM $ 0.00275
+4.27%
$ 108,129 $ 4.51 million
Mar 29, 10 PM $ 0.00263
+10.62%
$ 103,367 $ 4.34 million
Mar 29, 9 PM $ 0.00238
-0.09%
$ 93,417 $ 4.72 million
Mar 29, 8 PM $ 0.00238
-0.71%
$ 93,498 $ 4.89 million
Mar 29, 7 PM $ 0.0024
-2.37%
$ 94,165 $ 5.02 million
Mar 29, 6 PM $ 0.00245
-0.49%
$ 96,454 $ 5.14 million
Mar 29, 5 PM $ 0.00247
+1.20%
$ 96,926 $ 5.29 million
Mar 29, 4 PM $ 0.00244
+0.17%
$ 95,775 $ 5.58 million