Onomy Protocol Historical Data

NOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0027
+0.78%
$ 363,383 $ 8.32 million
Jun 2, 12 AM $ 0.00268
+4.16%
$ 360,564 $ 8.29 million
Jun 1, 11 PM $ 0.00257
-2.16%
$ 346,098 $ 8.29 million
Jun 1, 10 PM $ 0.00263
-5.37%
$ 353,727 $ 8.3 million
Jun 1, 9 PM $ 0.00278
-0.83%
$ 373,795 $ 8.22 million
Jun 1, 8 PM $ 0.0028
+4.02%
$ 376,937 $ 8.21 million
Jun 1, 7 PM $ 0.00269
+1.82%
$ 362,356 $ 8.17 million
Jun 1, 6 PM $ 0.00264
-0.32%
$ 355,871 $ 8.11 million
Jun 1, 5 PM $ 0.00265
-2.39%
$ 357,266 $ 2.86 million
Jun 1, 4 PM $ 0.00272
-4.61%
$ 366,090 $ 8.16 million
Jun 1, 3 PM $ 0.00285
+1.94%
$ 383,792 $ 7.92 million
Jun 1, 2 PM $ 0.00279
+2.17%
$ 376,118 $ 7.36 million
Jun 1, 1 PM $ 0.00273
-0.41%
$ 368,140 $ 7.07 million
Jun 1, 12 PM $ 0.00274
+5.42%
$ 369,477 $ 6.62 million
Jun 1, 11 AM $ 0.0026
-0.50%
$ 350,473 $ 5.8 million
Jun 1, 10 AM $ 0.00262
+2.42%
$ 352,358 $ 5.02 million
Jun 1, 9 AM $ 0.00256
+3.69%
$ 344,318 $ 4.38 million
Jun 1, 8 AM $ 0.00247
+4.41%
$ 332,073 $ 3.26 million
Jun 1, 7 AM $ 0.00236
-2.35%
$ 318,055 $ 2.98 million
Jun 1, 6 AM $ 0.00242
+0.37%
$ 325,490 $ 2.5 million
Jun 1, 5 AM $ 0.00241
+6.78%
$ 324,097 $ 2.04 million
Jun 1, 4 AM $ 0.00225
-2.08%
$ 303,532 $ 1.95 million
Jun 1, 3 AM $ 0.0023
+0.88%
$ 309,966 $ 1.93 million
Jun 1, 2 AM $ 0.00228
-3.36%
$ 307,248 $ 1.92 million
Jun 1, 1 AM $ 0.00236
+3.24%
$ 317,770 $ 1.82 million
Jun 1, 12 AM $ 0.00229
-0.04%
$ 307,791 $ 1.73 million
May 31, 11 PM $ 0.00229
+0.27%
$ 307,908 $ 1.71 million
May 31, 10 PM $ 0.00228
-0.82%
$ 307,083 $ 1.66 million
May 31, 9 PM $ 0.0023
+0.07%
$ 309,620 $ 1.64 million
May 31, 8 PM $ 0.0023
+1.43%
$ 309,415 $ 1.61 million
May 31, 7 PM $ 0.00227
-2.58%
$ 305,053 $ 1.56 million
May 31, 6 PM $ 0.00233
-1.14%
$ 313,140 $ 1.54 million
May 31, 5 PM $ 0.00235
+1.67%
$ 315,992 $ 1.41 million
May 31, 4 PM $ 0.00231
+4.78%
$ 310,616 $ 1.08 million
May 31, 3 PM $ 0.0022
-2.21%
$ 296,434 $ 1 million
May 31, 2 PM $ 0.00225
+1.60%
$ 303,127 $ 1.04 million
May 31, 1 PM $ 0.00222
-0.27%
$ 298,357 $ 1.11 million
May 31, 12 PM $ 0.00222
+2.03%
$ 299,171 $ 1.19 million
May 31, 11 AM $ 0.00218
+1.37%
$ 293,221 $ 1.29 million
May 31, 10 AM $ 0.00215
+0.62%
$ 289,256 $ 1.48 million
May 31, 9 AM $ 0.00214
-0.50%
$ 287,466 $ 1.74 million
May 31, 8 AM $ 0.00215
-1.75%
$ 288,923 $ 2 million
May 31, 7 AM $ 0.00218
-0.38%
$ 294,115 $ 2.31 million
May 31, 6 AM $ 0.00219
-1.39%
$ 295,235 $ 2.8 million
May 31, 5 AM $ 0.00222
+0.47%
$ 299,412 $ 3.87 million
May 31, 4 AM $ 0.00221
-2.20%
$ 298,017 $ 4.38 million
May 31, 3 AM $ 0.00226
+1.07%
$ 304,715 $ 4.84 million
May 31, 2 AM $ 0.00224
-1.03%
$ 301,480 $ 5.52 million
May 31, 1 AM $ 0.00226
+2.44%
$ 304,603 $ 5.76 million
May 31, 12 AM $ 0.00221
+2.88%
$ 297,340 $ 5.93 million