Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onomy Protocol Historical Data

NOM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.00524
+7.65%
$205,780 $28,320
May 1, 2025 $0.00486
+11.02%
$191,171 $29,043
Apr 30, 2025 $0.00438
-20.07%
$172,203 $27,780
Apr 29, 2025 $0.00549
-10.74%
$-- $28,529
Apr 28, 2025 $0.00616
-6.77%
$241,961 $31,466
Apr 27, 2025 $0.0066
+2.98%
$259,532 $31,160
Apr 26, 2025 $0.00641
+3.11%
$252,016 $31,794
Apr 25, 2025 $0.00622
+13.87%
$244,415 $27,185
Apr 24, 2025 $0.00546
-9.13%
$214,638 $23,846
Apr 23, 2025 $0.00601
+9.63%
$236,133 $27,969
Apr 22, 2025 $0.00548
-0.61%
$215,377 $104,045
Apr 21, 2025 $0.00551
+22.95%
$216,715 $95,391
Apr 20, 2025 $0.00449
+13.55%
$176,265 $74,050
Apr 19, 2025 $0.00395
+3.26%
$155,236 $70,993
Apr 18, 2025 $0.00382
+14.00%
$149,980 $75,612
Apr 17, 2025 $0.00335
-0.04%
$131,557 $75,264
Apr 16, 2025 $0.00358
-24.40%
$140,742 $43,523
Apr 15, 2025 $0.00472
+4.54%
$185,524 $9,928
Apr 14, 2025 $0.00451
+5.10%
$177,390 $30,769
Apr 13, 2025 $0.0043
-8.31%
$168,989 $71,007
Apr 12, 2025 $0.0047
-9.03%
$184,647 $64,584
Apr 11, 2025 $0.00516
-5.55%
$202,932 $49,491
Apr 10, 2025 $0.00545
-4.94%
$214,315 $43,009
Apr 9, 2025 $0.00574
+0.20%
$225,393 $29,735
Apr 8, 2025 $0.00572
-3.92%
$224,970 $23,511
Apr 7, 2025 $0.00596
-18.73%
$234,217 $21,941
Apr 6, 2025 $0.00733
-5.71%
$287,992 $21,769
Apr 5, 2025 $0.00777
+0.54%
$305,415 $28,356
Apr 4, 2025 $0.00773
-0.17%
$303,806 $16,899
Apr 3, 2025 $0.00774
+7.26%
$304,237 $27,573
Apr 2, 2025 $0.00722
-3.80%
$283,657 $17,373
Apr 1, 2025 $0.0075
+8.16%
$294,710 $17,351
Mar 31, 2025 $0.00693
-7.92%
$272,486 $14,566
Mar 30, 2025 $0.00753
-0.53%
$295,925 $14,913
Mar 29, 2025 $0.00754
+5.41%
$296,192 $17,483
Mar 28, 2025 $0.00715
-5.20%
$280,996 $41,044
Mar 27, 2025 $0.00754
-4.88%
$296,244 $15,961
Mar 26, 2025 $0.00791
-5.02%
$311,009 $14,860
Mar 25, 2025 $0.00838
-11.42%
$329,173 $28,183
Mar 24, 2025 $0.00945
-4.28%
$371,583 $49,223
Mar 23, 2025 $0.00987
+1.13%
$387,886 $32,492
Mar 22, 2025 $0.00976
-2.15%
$383,417 $30,428
Mar 21, 2025 $0.00997
-0.29%
$391,854 $18,559
Mar 20, 2025 $0.01
-0.38%
$393,112 $18,105
Mar 19, 2025 $0.01
+0.50%
$393,905 $9,024
Mar 18, 2025 $0.00997
-0.91%
$391,954 $36,919
Mar 17, 2025 $0.0101
+1.66%
$395,524 $46,878
Mar 16, 2025 $0.0099
-5.15%
$388,956 $4,886
Mar 15, 2025 $0.0104
+2.92%
$410,090 $6,633
Mar 14, 2025 $0.0104
+1.26%
$407,702 $33,198