Onomy Protocol Historical Data

NOM Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00221
+2.88%
$ 297,340 $ 5.93 million
May 30, 11 PM $ 0.00215
-0.73%
$ 289,002 $ 6.14 million
May 30, 10 PM $ 0.00216
-0.34%
$ 291,128 $ 6.44 million
May 30, 9 PM $ 0.00217
-0.02%
$ 292,127 $ 6.64 million
May 30, 8 PM $ 0.00217
-0.17%
$ 292,189 $ 7.17 million
May 30, 7 PM $ 0.00217
+0.22%
$ 292,680 $ 7.55 million
May 30, 6 PM $ 0.00217
+1.40%
$ 292,047 $ 8.3 million
May 30, 5 PM $ 0.00214
-1.54%
$ 288,012 $ 9.1 million
May 30, 4 PM $ 0.00217
-0.78%
$ 292,509 $ 10.25 million
May 30, 3 PM $ 0.00219
-0.21%
$ 294,811 $ 10.91 million
May 30, 2 PM $ 0.00219
+0.44%
$ 295,425 $ 11.25 million
May 30, 1 PM $ 0.00218
+0.40%
$ 294,129 $ 11.39 million
May 30, 12 PM $ 0.00218
+0.68%
$ 292,952 $ 11.33 million
May 30, 11 AM $ 0.00216
-0.18%
$ 290,756 $ 11.25 million
May 30, 10 AM $ 0.00216
-0.33%
$ 291,268 $ 11.09 million
May 30, 9 AM $ 0.00217
-1.80%
$ 292,242 $ 10.84 million
May 30, 8 AM $ 0.00221
-1.84%
$ 297,589 $ 10.59 million
May 30, 7 AM $ 0.00225
-1.50%
$ 303,180 $ 10.3 million
May 30, 6 AM $ 0.00229
-3.02%
$ 307,807 $ 9.84 million
May 30, 5 AM $ 0.00236
-0.26%
$ 317,435 $ 8.75 million
May 30, 4 AM $ 0.00236
+3.63%
$ 318,285 $ 8.22 million
May 30, 3 AM $ 0.00228
+3.57%
$ 307,124 $ 7.72 million
May 30, 2 AM $ 0.00221
+4.28%
$ 297,189 $ 7.06 million
May 30, 1 AM $ 0.00212
+6.40%
$ 284,781 $ 6.81 million
May 30, 12 AM $ 0.00197
-7.99%
$ 265,088 $ 5.48 million
May 29, 11 PM $ 0.00214
-3.70%
$ 287,997 $ 6.48 million
May 29, 10 PM $ 0.00222
+0.83%
$ 299,070 $ 6.14 million
May 29, 9 PM $ 0.0022
+3.08%
$ 296,600 $ 5.96 million
May 29, 8 PM $ 0.00214
-1.19%
$ 287,734 $ 5.45 million
May 29, 7 PM $ 0.00216
-6.91%
$ 291,313 $ 5.09 million
May 29, 6 PM $ 0.00232
+4.24%
$ 312,925 $ 4.29 million
May 29, 5 PM $ 0.00224
+5.04%
$ 301,506 $ 3.52 million
May 29, 4 PM $ 0.00213
-1.26%
$ 287,030 $ 2.34 million
May 29, 3 PM $ 0.00216
+11.19%
$ 290,924 $ 1.65 million
May 29, 2 PM $ 0.00194
+3.09%
$ 261,639 $ 1.22 million
May 29, 1 PM $ 0.00189
+1.32%
$ 253,804 $ 1.12 million
May 29, 12 PM $ 0.00186
-0.35%
$ 250,504 $ 1.1 million
May 29, 11 AM $ 0.00187
-0.61%
$ 251,385 $ 1.06 million
May 29, 10 AM $ 0.00188
+1.03%
$ 252,924 $ 1.08 million
May 29, 9 AM $ 0.00186
+0.54%
$ 250,341 $ 1.09 million
May 29, 8 AM $ 0.00185
+0.99%
$ 249,001 $ 1.07 million
May 29, 7 AM $ 0.00183
+2.94%
$ 246,555 $ 1.07 million
May 29, 6 AM $ 0.00178
-2.31%
$ 239,643 $ 935,934
May 29, 5 AM $ 0.00182
-0.59%
$ 245,308 $ 1.08 million
May 29, 4 AM $ 0.00183
+4.79%
$ 246,758 $ 1.13 million
May 29, 3 AM $ 0.00175
+6.06%
$ 235,470 $ 1.06 million
May 29, 2 AM $ 0.00165
+8.92%
$ 222,007 $ 1.13 million
May 29, 1 AM $ 0.00151
-4.60%
$ 203,831 $ 1.14 million
May 29, 12 AM $ 0.00159
-8.58%
$ 213,659 $ 1.17 million
May 28, 11 PM $ 0.00173
-1.36%
$ 233,585 $ 1.19 million