Coinranking
Onomy Protocol Historical Data
NOM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2025 | $ 0.00892 | +4.25% | ||
| Mar 4, 2025 | $ 0.00856 | -10.07% | ||
| Mar 3, 2025 | $ 0.00952 | -8.94% | ||
| Mar 2, 2025 | $ 0.0105 | +6.91% | ||
| Mar 1, 2025 | $ 0.00978 | +7.59% | ||
| Feb 28, 2025 | $ 0.00909 | +27.39% | ||
| Feb 27, 2025 | $ 0.00714 | +0.28% | ||
| Feb 26, 2025 | $ 0.00716 | -7.98% | ||
| Feb 25, 2025 | $ 0.00778 | -18.69% | ||
| Feb 24, 2025 | $ 0.00957 | -17.15% | ||
| Feb 23, 2025 | $ 0.0115 | +1.55% | ||
| Feb 22, 2025 | $ 0.0114 | +0.51% | ||
| Feb 21, 2025 | $ 0.0113 | +5.31% | ||
| Feb 20, 2025 | $ 0.0107 | -0.34% | ||
| Feb 19, 2025 | $ 0.0108 | -0.43% | ||
| Feb 18, 2025 | $ 0.0108 | -2.90% | ||
| Feb 17, 2025 | $ 0.0112 | -3.18% | ||
| Feb 16, 2025 | $ 0.0114 | -2.02% | ||
| Feb 15, 2025 | $ 0.0117 | +0.06% | ||
| Feb 14, 2025 | $ 0.0117 | +3.97% | ||
| Feb 13, 2025 | $ 0.0112 | +0.66% | ||
| Feb 12, 2025 | $ 0.0112 | -1.68% | ||
| Feb 11, 2025 | $ 0.0114 | +2.61% | ||
| Feb 10, 2025 | $ 0.0111 | -3.29% | ||
| Feb 9, 2025 | $ 0.0114 | -3.85% | ||
| Feb 8, 2025 | $ 0.0119 | -2.28% | ||
| Feb 7, 2025 | $ 0.0122 | +10.23% | ||
| Feb 6, 2025 | $ 0.011 | -1.32% | ||
| Feb 5, 2025 | $ 0.0112 | +5.81% | ||
| Feb 4, 2025 | $ 0.0106 | -11.87% | ||
| Feb 3, 2025 | $ 0.012 | -19.41% | ||
| Feb 2, 2025 | $ 0.0146 | -5.83% | ||
| Feb 1, 2025 | $ 0.0155 | -1.85% | ||
| Jan 31, 2025 | $ 0.0158 | +2.30% | ||
| Jan 30, 2025 | $ 0.0154 | -1.77% | ||
| Jan 29, 2025 | $ 0.0157 | -1.04% | ||
| Jan 28, 2025 | $ 0.0158 | -3.59% | ||
| Jan 27, 2025 | $ 0.0164 | -1.77% | ||
| Jan 26, 2025 | $ 0.0167 | +2.10% | ||
| Jan 25, 2025 | $ 0.0163 | -1.00% | ||
| Jan 24, 2025 | $ 0.0165 | +1.96% | ||
| Jan 23, 2025 | $ 0.0162 | -3.36% | ||
| Jan 22, 2025 | $ 0.0168 | -2.91% | ||
| Jan 21, 2025 | $ 0.0173 | +3.51% | ||
| Jan 20, 2025 | $ 0.0167 | -4.43% | ||
| Jan 19, 2025 | $ 0.0175 | -4.22% | ||
| Jan 18, 2025 | $ 0.0183 | -8.21% | ||
| Jan 17, 2025 | $ 0.0211 | +5.90% | ||
| Jan 16, 2025 | $ 0.0199 | -7.63% | ||
| Jan 15, 2025 | $ 0.0216 | +0.60% | ||