Onomy Protocol Historical Data

NOM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0103
+1.51%
$ 402,833 $ 50,557
Mar 12, 2025 $ 0.0101
+15.47%
$ 397,028 $ 67,575
Mar 11, 2025 $ 0.00876
+36.03%
$ 344,261 $ 51,242
Mar 10, 2025 $ 0.00644
-1.60%
$ 253,081 $ 23,949
Mar 9, 2025 $ 0.00655
-5.21%
$ 257,595 $ 19,582
Mar 8, 2025 $ 0.00693
+2.57%
$ 272,326 $ 27,560
Mar 7, 2025 $ 0.00676
-30.58%
$ 265,512 $ 115,609
Mar 6, 2025 $ 0.00973
+9.05%
$ 382,373 $ 40,858
Mar 5, 2025 $ 0.00892
+4.25%
$ 350,656 $ 33,033
Mar 4, 2025 $ 0.00856
-10.07%
$ 336,385 $ 29,865
Mar 3, 2025 $ 0.00952
-8.94%
$ 374,040 $ 35,453
Mar 2, 2025 $ 0.0105
+6.91%
$ 410,860 $ 48,449
Mar 1, 2025 $ 0.00978
+7.59%
$ 384,215 $ 91,379
Feb 28, 2025 $ 0.00909
+27.39%
$ 357,123 $ 42,176
Feb 27, 2025 $ 0.00714
+0.28%
$ 280,414 $ 17,124
Feb 26, 2025 $ 0.00716
-7.98%
$ 281,270 $ 29,548
Feb 25, 2025 $ 0.00778
-18.69%
$ 305,667 $ 73,686
Feb 24, 2025 $ 0.00957
-17.15%
$ 375,973 $ 33,075
Feb 23, 2025 $ 0.0115
+1.55%
$ 453,816 $ 110,114
Feb 22, 2025 $ 0.0114
+0.51%
$ 446,909 $ 73,772
Feb 21, 2025 $ 0.0113
+5.31%
$ 444,649 $ 105,499
Feb 20, 2025 $ 0.0107
-0.34%
$ 422,417 $ 92,228
Feb 19, 2025 $ 0.0108
-0.43%
$ 423,870 $ 24,278
Feb 18, 2025 $ 0.0108
-2.90%
$ 425,677 $ 64,323
Feb 17, 2025 $ 0.0112
-3.18%
$ 438,384 $ 78,402
Feb 16, 2025 $ 0.0114
-2.02%
$ 449,598 $ 80,362
Feb 15, 2025 $ 0.0117
+0.06%
$ 458,893 $ 49,068
Feb 14, 2025 $ 0.0117
+3.97%
$ 458,617 $ 58,783
Feb 13, 2025 $ 0.0112
+0.66%
$ 441,475 $ 20,155
Feb 12, 2025 $ 0.0112
-1.68%
$ 438,591 $ 67,799
Feb 11, 2025 $ 0.0114
+2.61%
$ 446,321 $ 15,118
Feb 10, 2025 $ 0.0111
-3.29%
$ 434,912 $ 8,110
Feb 9, 2025 $ 0.0114
-3.85%
$ 449,103 $ 6,198
Feb 8, 2025 $ 0.0119
-2.28%
$ 467,169 $ 12,400
Feb 7, 2025 $ 0.0122
+10.23%
$ 478,052 $ 42,090
Feb 6, 2025 $ 0.011
-1.32%
$ 433,705 $ 64,414
Feb 5, 2025 $ 0.0112
+5.81%
$ 439,494 $ 98,654
Feb 4, 2025 $ 0.0106
-11.87%
$ 415,376 $ 51,550
Feb 3, 2025 $ 0.012
-19.41%
$ 471,296 $ 122,454
Feb 2, 2025 $ 0.0146
-5.83%
$ 572,644 $ 62,599
Feb 1, 2025 $ 0.0155
-1.85%
$ 608,173 $ 66,681
Jan 31, 2025 $ 0.0158
+2.30%
$ 619,649 $ 47,590
Jan 30, 2025 $ 0.0154
-1.77%
$ 605,750 $ 75,141
Jan 29, 2025 $ 0.0157
-1.04%
$ 616,661 $ 153,798
Jan 28, 2025 $ 0.0158
-3.59%
$ 619,711 $ 428,052
Jan 27, 2025 $ 0.0164
-1.77%
$ 644,235 $ 175,214
Jan 26, 2025 $ 0.0167
+2.10%
$ 655,871 $ 99,936
Jan 25, 2025 $ 0.0163
-1.00%
$ 642,270 $ 27,027
Jan 24, 2025 $ 0.0165
+1.96%
$ 648,783 $ 45,018
Jan 23, 2025 $ 0.0162
-3.36%
$ 636,369 $ 112,409