Onomy Protocol Historical Data

NOM Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00159
-8.58%
$ 213,659 $ 1.17 million
May 28, 11 PM $ 0.00173
-1.36%
$ 233,585 $ 1.19 million
May 28, 10 PM $ 0.00176
-6.88%
$ 236,951 $ 1.25 million
May 28, 9 PM $ 0.00189
-1.44%
$ 254,458 $ 1.44 million
May 28, 8 PM $ 0.00192
+0.46%
$ 258,176 $ 1.46 million
May 28, 7 PM $ 0.00191
-0.53%
$ 257,006 $ 1.5 million
May 28, 6 PM $ 0.00192
-0.11%
$ 258,371 $ 1.54 million
May 28, 5 PM $ 0.00192
+1.76%
$ 258,647 $ 1.58 million
May 28, 4 PM $ 0.00189
+3.39%
$ 254,184 $ 1.6 million
May 28, 3 PM $ 0.00183
+10.53%
$ 245,841 $ 1.64 million
May 28, 2 PM $ 0.00165
-8.07%
$ 222,410 $ 1.45 million
May 28, 1 PM $ 0.0018
-4.97%
$ 241,942 $ 1.46 million
May 28, 12 PM $ 0.00189
+0.68%
$ 254,604 $ 1.6 million
May 28, 11 AM $ 0.00188
-1.02%
$ 252,895 $ 1.63 million
May 28, 10 AM $ 0.00191
-1.35%
$ 256,671 $ 1.58 million
May 28, 9 AM $ 0.00193
+0.48%
$ 260,176 $ 1.57 million
May 28, 8 AM $ 0.00192
-0.33%
$ 258,920 $ 1.58 million
May 28, 7 AM $ 0.00193
+1.17%
$ 259,776 $ 1.57 million
May 28, 6 AM $ 0.00191
-1.06%
$ 256,776 $ 1.52 million
May 28, 5 AM $ 0.00193
-0.62%
$ 259,535 $ 1.52 million
May 28, 4 AM $ 0.00194
+0.28%
$ 261,147 $ 1.46 million
May 28, 3 AM $ 0.00193
-3.78%
$ 260,413 $ 1.41 million
May 28, 2 AM $ 0.00201
+0.16%
$ 270,654 $ 1.34 million
May 28, 1 AM $ 0.00201
-0.94%
$ 270,227 $ 1.32 million
May 28, 12 AM $ 0.00203
-0.11%
$ 272,779 $ 1.27 million
May 27, 11 PM $ 0.00203
+0.59%
$ 273,093 $ 1.24 million
May 27, 10 PM $ 0.00202
+0.14%
$ 271,494 $ 1.2 million
May 27, 9 PM $ 0.00201
-1.22%
$ 271,126 $ 1.17 million
May 27, 8 PM $ 0.00204
-1.02%
$ 274,463 $ 1.18 million
May 27, 7 PM $ 0.00206
-0.06%
$ 277,289 $ 1.15 million
May 27, 6 PM $ 0.00206
-0.15%
$ 277,462 $ 1.12 million
May 27, 5 PM $ 0.00206
-0.92%
$ 277,882 $ 1.09 million
May 27, 4 PM $ 0.00208
+0.52%
$ 280,469 $ 1.14 million
May 27, 3 PM $ 0.00207
+0.64%
$ 279,014 $ 1.1 million
May 27, 2 PM $ 0.00206
-1.32%
$ 277,240 $ 1.09 million
May 27, 1 PM $ 0.00209
-0.19%
$ 280,952 $ 1.09 million
May 27, 12 PM $ 0.00209
+1.01%
$ 281,488 $ 1.08 million
May 27, 11 AM $ 0.00207
-0.32%
$ 278,554 $ 1.04 million
May 27, 10 AM $ 0.00208
+1.53%
$ 279,460 $ 1.05 million
May 27, 9 AM $ 0.00204
-1.03%
$ 275,242 $ 1.07 million
May 27, 8 AM $ 0.00207
-1.28%
$ 278,120 $ 1.08 million
May 27, 7 AM $ 0.00209
+0.48%
$ 281,714 $ 1.07 million
May 27, 6 AM $ 0.00208
+0.40%
$ 280,357 $ 1.11 million
May 27, 5 AM $ 0.00207
-0.87%
$ 279,251 $ 1.09 million
May 27, 4 AM $ 0.00209
+0.11%
$ 281,697 $ 1.08 million
May 27, 3 AM $ 0.00209
-0.49%
$ 281,375 $ 1.07 million
May 27, 2 AM $ 0.0021
+0.15%
$ 282,757 $ 1.02 million
May 27, 1 AM $ 0.0021
-0.93%
$ 282,341 $ 1.03 million
May 27, 12 AM $ 0.00212
+0.41%
$ 284,998 $ 1.04 million
May 26, 11 PM $ 0.00211
+1.28%
$ 283,834 $ 1.03 million