Onomy Protocol Historical Data

NOM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00184
-2.64%
$ 72,334 $ 2.52 million
Mar 27, 3 PM $ 0.00189
+2.24%
$ 74,296 $ 2.48 million
Mar 27, 2 PM $ 0.00185
+2.21%
$ 72,670 $ 2.29 million
Mar 27, 1 PM $ 0.00181
+3.62%
$ 71,100 $ 2.09 million
Mar 27, 12 PM $ 0.00175
-0.25%
$ 68,617 $ 2 million
Mar 27, 11 AM $ 0.00175
-0.38%
$ 68,790 $ 2.02 million
Mar 27, 10 AM $ 0.00176
-1.98%
$ 69,053 $ 2.01 million
Mar 27, 9 AM $ 0.00179
-1.20%
$ 70,452 $ 1.91 million
Mar 27, 8 AM $ 0.00181
-1.50%
$ 71,302 $ 1.85 million
Mar 27, 7 AM $ 0.00184
-0.04%
$ 72,389 $ 1.81 million
Mar 27, 6 AM $ 0.00185
-1.41%
$ 72,546 $ 1.79 million
Mar 27, 5 AM $ 0.00187
-0.54%
$ 73,583 $ 1.77 million
Mar 27, 4 AM $ 0.00188
-0.98%
$ 73,980 $ 1.74 million
Mar 27, 3 AM $ 0.0019
-1.05%
$ 74,710 $ 1.72 million
Mar 27, 2 AM $ 0.00192
-0.42%
$ 75,500 $ 1.73 million
Mar 27, 1 AM $ 0.00193
-0.47%
$ 75,821 $ 1.72 million
Mar 27, 12 AM $ 0.00194
+1.10%
$ 76,179 $ 1.76 million
Mar 26, 11 PM $ 0.00192
-3.69%
$ 75,351 $ 1.66 million
Mar 26, 10 PM $ 0.00199
-0.80%
$ 78,234 $ 1.6 million
Mar 26, 9 PM $ 0.00201
+0.18%
$ 78,867 $ 1.6 million
Mar 26, 8 PM $ 0.002
+0.65%
$ 78,721 $ 1.56 million
Mar 26, 7 PM $ 0.00199
-0.82%
$ 78,211 $ 1.51 million
Mar 26, 6 PM $ 0.00201
-0.63%
$ 78,855 $ 1.48 million
Mar 26, 5 PM $ 0.00202
-1.28%
$ 79,357 $ 1.46 million
Mar 26, 4 PM $ 0.00205
-0.76%
$ 80,386 $ 1.46 million
Mar 26, 3 PM $ 0.00206
-1.11%
$ 80,998 $ 1.47 million
Mar 26, 2 PM $ 0.00208
-0.60%
$ 81,905 $ 1.42 million
Mar 26, 1 PM $ 0.0021
+0.75%
$ 82,396 $ 1.36 million
Mar 26, 12 PM $ 0.00208
+0.69%
$ 81,781 $ 1.3 million
Mar 26, 11 AM $ 0.00207
+0.33%
$ 81,222 $ 1.24 million
Mar 26, 10 AM $ 0.00206
+0.39%
$ 80,956 $ 1.19 million
Mar 26, 9 AM $ 0.00205
-1.90%
$ 80,640 $ 1.13 million
Mar 26, 8 AM $ 0.00209
-2.11%
$ 82,235 $ 1.06 million
Mar 26, 7 AM $ 0.00214
-0.89%
$ 84,007 $ 943,154
Mar 26, 6 AM $ 0.00216
-1.02%
$ 84,762 $ 929,558
Mar 26, 5 AM $ 0.00218
-1.47%
$ 85,639 $ 902,013
Mar 26, 4 AM $ 0.00221
-0.79%
$ 86,949 $ 870,301
Mar 26, 3 AM $ 0.00223
-0.09%
$ 87,647 $ 858,133
Mar 26, 2 AM $ 0.00223
-0.81%
$ 87,727 $ 804,067
Mar 26, 1 AM $ 0.00225
+0.04%
$ 88,443 $ 785,111
Mar 26, 12 AM $ 0.00225
-2.07%
$ 88,461 $ 732,744
Mar 25, 11 PM $ 0.0023
-0.63%
$ 90,305 $ 666,064
Mar 25, 10 PM $ 0.00231
+0.55%
$ 90,873 $ 639,783
Mar 25, 9 PM $ 0.0023
-0.54%
$ 90,376 $ 600,888
Mar 25, 8 PM $ 0.00231
-0.33%
$ 90,871 $ 597,835
Mar 25, 7 PM $ 0.00232
+0.06%
$ 91,171 $ 638,166
Mar 25, 6 PM $ 0.00232
-0.08%
$ 91,089 $ 603,670
Mar 25, 5 PM $ 0.00232
+0.35%
$ 91,167 $ 590,070
Mar 25, 4 PM $ 0.00231
+0.76%
$ 90,846 $ 588,675
Mar 25, 3 PM $ 0.00229
-0.69%
$ 90,160 $ 579,435