Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.00184
+2.35%
$247,935 $1.96 million
Jun 5, 1 PM $0.0018
-0.03%
$242,249 $2.02 million
Jun 5, 12 PM $0.0018
-2.90%
$242,314 $2.14 million
Jun 5, 11 AM $0.00185
+1.09%
$249,547 $2.19 million
Jun 5, 10 AM $0.00183
-0.09%
$246,836 $2.4 million
Jun 5, 9 AM $0.00184
+2.66%
$247,057 $2.42 million
Jun 5, 8 AM $0.00179
-1.67%
$240,664 $2.52 million
Jun 5, 7 AM $0.00182
+4.73%
$244,764 $2.59 million
Jun 5, 6 AM $0.00174
-5.81%
$233,710 $2.55 million
Jun 5, 5 AM $0.00184
-4.25%
$248,133 $2.52 million
Jun 5, 4 AM $0.00192
+4.35%
$259,139 $2.62 million
Jun 5, 3 AM $0.00185
-4.04%
$248,557 $2.76 million
Jun 5, 2 AM $0.00192
-1.40%
$259,035 $2.81 million
Jun 5, 1 AM $0.00195
+0.30%
$262,724 $2.96 million
Jun 5, 12 AM $0.00194
-1.66%
$261,826 $3.13 million
Jun 4, 11 PM $0.00198
+2.81%
$266,255 $3.18 million
Jun 4, 10 PM $0.00192
+1.63%
$258,983 $3.3 million
Jun 4, 9 PM $0.00189
-6.32%
$254,841 $3.36 million
Jun 4, 8 PM $0.00202
+0.53%
$272,030 $3.48 million
Jun 4, 7 PM $0.00201
+0.43%
$270,596 $3.56 million
Jun 4, 6 PM $0.002
+0.51%
$269,437 $3.74 million
Jun 4, 5 PM $0.00199
-1.13%
$268,064 $4.01 million
Jun 4, 4 PM $0.00201
-4.03%
$271,128 $4.05 million
Jun 4, 3 PM $0.0021
+5.62%
$282,506 $4.1 million
Jun 4, 2 PM $0.00199
-1.41%
$267,261 $4.04 million
Jun 4, 1 PM $0.00201
+0.04%
$271,091 $3.9 million
Jun 4, 12 PM $0.00201
+3.86%
$270,979 $3.75 million
Jun 4, 11 AM $0.00194
-4.09%
$260,907 $3.69 million
Jun 4, 10 AM $0.00202
+2.97%
$272,233 $3.45 million
Jun 4, 9 AM $0.00196
-2.45%
$264,369 $3.44 million
Jun 4, 8 AM $0.00201
-7.28%
$271,003 $3.31 million
Jun 4, 7 AM $0.00217
+2.04%
$292,279 $2.81 million
Jun 4, 6 AM $0.00213
+0.97%
$286,537 $3.21 million
Jun 4, 5 AM $0.00211
+3.90%
$283,790 $2.52 million
Jun 4, 4 AM $0.00203
-8.69%
$273,144 $615,420
Jun 4, 3 AM $0.00222
+7.73%
$299,150 $2.05 million
Jun 4, 2 AM $0.00206
-3.67%
$277,681 $2.73 million
Jun 4, 1 AM $0.00214
-4.07%
$288,252 $2.56 million
Jun 4, 12 AM $0.00223
-0.21%
$300,513 $2.34 million
Jun 3, 11 PM $0.00224
-3.28%
$301,137 $2.22 million
Jun 3, 10 PM $0.00231
+1.11%
$311,358 $2.09 million
Jun 3, 9 PM $0.00229
+3.49%
$307,943 $2.04 million
Jun 3, 8 PM $0.00221
-0.21%
$297,559 $1.87 million
Jun 3, 7 PM $0.00221
-2.04%
$298,191 $1.76 million
Jun 3, 6 PM $0.00226
+0.12%
$304,399 $1.62 million
Jun 3, 5 PM $0.00226
+0.70%
$304,038 $1.35 million
Jun 3, 4 PM $0.00224
-0.99%
$301,915 $1.34 million
Jun 3, 3 PM $0.00226
-0.51%
$304,929 $1.22 million
Jun 3, 2 PM $0.00228
-0.90%
$306,490 $1.23 million
Jun 3, 1 PM $0.0023
-0.37%
$309,285 $1.24 million