Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onomy Protocol Historical Data

NOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 AM $0.0307
+1.74K%
$4.13 million $2.45 million
Jun 22, 5 AM $0.00167
+2.63%
$224,565 $2.5 million
Jun 22, 4 AM $0.00163
-0.76%
$218,807 $2.52 million
Jun 22, 3 AM $0.00164
+0.39%
$220,482 $2.47 million
Jun 22, 2 AM $0.00163
-2.94%
$219,629 $2.45 million
Jun 22, 1 AM $0.00168
-1.03%
$226,280 $2.44 million
Jun 22, 12 AM $0.0017
+3.05%
$228,632 $2.41 million
Jun 21, 11 PM $0.00165
+0.00%
$221,870 $2.39 million
Jun 21, 10 PM $0.00165
-0.21%
$221,865 $2.36 million
Jun 21, 9 PM $0.00165
-0.82%
$222,328 $2.32 million
Jun 21, 8 PM $0.00167
-0.81%
$224,163 $2.27 million
Jun 21, 7 PM $0.00168
+0.67%
$225,988 $2.16 million
Jun 21, 6 PM $0.00167
+0.00%
$224,489 $2.21 million
Jun 21, 5 PM $0.00167
+0.09%
$224,486 $1.97 million
Jun 21, 4 PM $0.00167
+2.78%
$224,288 $1.26 million
Jun 21, 3 PM $0.00162
+0.18%
$218,216 $1.26 million
Jun 21, 2 PM $0.00162
-0.79%
$217,827 $1.25 million
Jun 21, 1 PM $0.00163
-0.55%
$219,563 $1.26 million
Jun 21, 12 PM $0.00164
-0.90%
$220,784 $1.24 million
Jun 21, 11 AM $0.00165
-1.41%
$222,790 $1.26 million
Jun 21, 10 AM $0.00168
+3.69%
$225,977 $1.22 million
Jun 21, 9 AM $0.00162
-0.55%
$217,946 $1.19 million
Jun 21, 8 AM $0.00163
+0.40%
$219,154 $1.17 million
Jun 21, 7 AM $0.00162
+0.55%
$218,287 $1.15 million
Jun 21, 6 AM $0.00161
-1.91%
$217,099 $1.15 million
Jun 21, 5 AM $0.00164
+1.35%
$221,318 $1.03 million
Jun 21, 4 AM $0.00162
-0.54%
$218,363 $973,853
Jun 21, 3 AM $0.00163
-0.44%
$219,548 $966,263
Jun 21, 2 AM $0.00164
-0.71%
$220,528 $952,662
Jun 21, 1 AM $0.00165
-0.59%
$222,107 $917,334
Jun 21, 12 AM $0.00166
-2.26%
$223,416 $874,908
Jun 20, 11 PM $0.0017
-2.96%
$228,706 $866,709
Jun 20, 10 PM $0.00175
+6.52%
$235,688 $755,065
Jun 20, 9 PM $0.00164
-0.03%
$221,255 $825,972
Jun 20, 8 PM $0.00164
+1.84%
$221,325 $828,786
Jun 20, 7 PM $0.00161
-1.37%
$217,335 $853,493
Jun 20, 6 PM $0.00164
+1.94%
$220,349 $782,833
Jun 20, 5 PM $0.00161
-2.32%
$216,164 $766,364
Jun 20, 4 PM $0.00164
+0.33%
$221,293 $717,858
Jun 20, 3 PM $0.00164
-1.42%
$220,571 $802,816
Jun 20, 2 PM $0.00166
+5.25%
$223,757 $712,367
Jun 20, 1 PM $0.00158
-3.74%
$212,602 $872,884
Jun 20, 12 PM $0.00164
-1.41%
$220,869 $896,436
Jun 20, 11 AM $0.00166
+1.01%
$224,026 $812,792
Jun 20, 10 AM $0.00165
+1.27%
$221,802 $998,109
Jun 20, 9 AM $0.00163
+3.27%
$219,037 $1 million
Jun 20, 8 AM $0.00158
+0.43%
$212,100 $1.02 million
Jun 20, 7 AM $0.00157
-1.50%
$211,180 $1.06 million
Jun 20, 6 AM $0.00159
+0.40%
$214,400 $1.08 million
Jun 20, 5 AM $0.00159
+0.79%
$213,544 $1.08 million
Download