Onomy Protocol Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0307
+1,739.31%
$ 4.13 million $ 2.45 million
Jun 22, 5 AM $ 0.00167
+2.63%
$ 224,565 $ 2.5 million
Jun 22, 4 AM $ 0.00163
-0.76%
$ 218,807 $ 2.52 million
Jun 22, 3 AM $ 0.00164
+0.39%
$ 220,482 $ 2.47 million
Jun 22, 2 AM $ 0.00163
-2.94%
$ 219,629 $ 2.45 million
Jun 22, 1 AM $ 0.00168
-1.03%
$ 226,280 $ 2.44 million
Jun 22, 12 AM $ 0.0017
+3.05%
$ 228,632 $ 2.41 million
Jun 21, 11 PM $ 0.00165
+0.00%
$ 221,870 $ 2.39 million
Jun 21, 10 PM $ 0.00165
-0.21%
$ 221,865 $ 2.36 million
Jun 21, 9 PM $ 0.00165
-0.82%
$ 222,328 $ 2.32 million
Jun 21, 8 PM $ 0.00167
-0.81%
$ 224,163 $ 2.27 million
Jun 21, 7 PM $ 0.00168
+0.67%
$ 225,988 $ 2.16 million
Jun 21, 6 PM $ 0.00167
+0.00%
$ 224,489 $ 2.21 million
Jun 21, 5 PM $ 0.00167
+0.09%
$ 224,486 $ 1.97 million
Jun 21, 4 PM $ 0.00167
+2.78%
$ 224,288 $ 1.26 million
Jun 21, 3 PM $ 0.00162
+0.18%
$ 218,216 $ 1.26 million
Jun 21, 2 PM $ 0.00162
-0.79%
$ 217,827 $ 1.25 million
Jun 21, 1 PM $ 0.00163
-0.55%
$ 219,563 $ 1.26 million
Jun 21, 12 PM $ 0.00164
-0.90%
$ 220,784 $ 1.24 million
Jun 21, 11 AM $ 0.00165
-1.41%
$ 222,790 $ 1.26 million
Jun 21, 10 AM $ 0.00168
+3.69%
$ 225,977 $ 1.22 million
Jun 21, 9 AM $ 0.00162
-0.55%
$ 217,946 $ 1.19 million
Jun 21, 8 AM $ 0.00163
+0.40%
$ 219,154 $ 1.17 million
Jun 21, 7 AM $ 0.00162
+0.55%
$ 218,287 $ 1.15 million
Jun 21, 6 AM $ 0.00161
-1.91%
$ 217,099 $ 1.15 million
Jun 21, 5 AM $ 0.00164
+1.35%
$ 221,318 $ 1.03 million
Jun 21, 4 AM $ 0.00162
-0.54%
$ 218,363 $ 973,853
Jun 21, 3 AM $ 0.00163
-0.44%
$ 219,548 $ 966,263
Jun 21, 2 AM $ 0.00164
-0.71%
$ 220,528 $ 952,662
Jun 21, 1 AM $ 0.00165
-0.59%
$ 222,107 $ 917,334
Jun 21, 12 AM $ 0.00166
-2.26%
$ 223,416 $ 874,908
Jun 20, 11 PM $ 0.0017
-2.96%
$ 228,706 $ 866,709
Jun 20, 10 PM $ 0.00175
+6.52%
$ 235,688 $ 755,065
Jun 20, 9 PM $ 0.00164
-0.03%
$ 221,255 $ 825,972
Jun 20, 8 PM $ 0.00164
+1.84%
$ 221,325 $ 828,786
Jun 20, 7 PM $ 0.00161
-1.37%
$ 217,335 $ 853,493
Jun 20, 6 PM $ 0.00164
+1.94%
$ 220,349 $ 782,833
Jun 20, 5 PM $ 0.00161
-2.32%
$ 216,164 $ 766,364
Jun 20, 4 PM $ 0.00164
+0.33%
$ 221,293 $ 717,858
Jun 20, 3 PM $ 0.00164
-1.42%
$ 220,571 $ 802,816
Jun 20, 2 PM $ 0.00166
+5.25%
$ 223,757 $ 712,367
Jun 20, 1 PM $ 0.00158
-3.74%
$ 212,602 $ 872,884
Jun 20, 12 PM $ 0.00164
-1.41%
$ 220,869 $ 896,436
Jun 20, 11 AM $ 0.00166
+1.01%
$ 224,026 $ 812,792
Jun 20, 10 AM $ 0.00165
+1.27%
$ 221,802 $ 998,109
Jun 20, 9 AM $ 0.00163
+3.27%
$ 219,037 $ 1 million
Jun 20, 8 AM $ 0.00158
+0.43%
$ 212,100 $ 1.02 million
Jun 20, 7 AM $ 0.00157
-1.50%
$ 211,180 $ 1.06 million
Jun 20, 6 AM $ 0.00159
+0.40%
$ 214,400 $ 1.08 million
Jun 20, 5 AM $ 0.00159
+0.79%
$ 213,544 $ 1.08 million
Download