Dog Collar Token Historical Data

COLLAR
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0₉222
+0.00%
$-- $2,608
Mar 6, 2025 $0.0₉221
+0.00%
$228,054 $2
Jan 7, 2025 $0.0₉436
-0.56%
$-- $16
Jan 6, 2025 $0.0₉437
+1.04%
$450,734 $16
Jan 5, 2025 $0.0₉433
-0.71%
$446,324 $3
Jan 4, 2025 $0.0₉437
+0.73%
$449,835 $152
Jan 3, 2025 $0.0₉433
+3.99%
$446,630 $180
Jan 2, 2025 $0.0₉417
+3.08%
$429,180 $317
Jan 1, 2025 $0.0₉404
+0.47%
$415,852 $39
Dec 25, 2024 $0.0₉422
-0.22%
$-- $45
Dec 24, 2024 $0.0₉424
+1.82%
$436,758 $45
Dec 21, 2024 $0.0₉421
+0.00%
$-- $138
Dec 20, 2024 $0.0₉423
+2.09%
$436,082 $139
Dec 19, 2024 $0.0₉417
-7.60%
$429,511 $637
Dec 18, 2024 $0.0₉451
-7.18%
$464,887 $211
Dec 17, 2024 $0.0₉483
-2.19%
$497,876 $77
Dec 16, 2024 $0.0₉497
+1.14%
$511,934 $40
Dec 15, 2024 $0.0₉491
+2.09%
$506,279 $185
Dec 14, 2024 $0.0₉479
-1.02%
$-- $77
Dec 13, 2024 $0.0₉483
+0.32%
$497,811 $78
Dec 12, 2024 $0.0₉479
+0.04%
$493,982 $498
Dec 11, 2024 $0.0₉481
+5.47%
$495,521 $38
Dec 10, 2024 $0.0₉455
-3.72%
$468,984 $73
Dec 9, 2024 $0.0₉475
-10.26%
$489,852 $1,977
Dec 8, 2024 $0.0₉529
+0.25%
$545,337 $189
Dec 7, 2024 $0.0₉529
-0.38%
$544,913 $20
Dec 6, 2024 $0.0₉539
+6.53%
$555,107 $655
Dec 5, 2024 $0.0₉505
-2.72%
$519,642 $359
Dec 4, 2024 $0.0₉488
+0.00%
$-- $5,331
Dec 3, 2024 $0.0₉489
-6.51%
$515,593 $5,333
Dec 2, 2024 $0.0₉52
-2.06%
$535,328 $494
Dec 1, 2024 $0.0₉53
-0.94%
$544,335 $559
Nov 30, 2024 $0.0₉528
-0.02%
$544,086 $1,867
Nov 29, 2024 $0.0₉528
+0.18%
$543,997 $2,766
Nov 26, 2024 $0.0₉523
+0.36%
$-- $170
Nov 25, 2024 $0.0₉524
+0.00%
$539,817 $170
Nov 24, 2024 $0.0₉511
-4.13%
$526,909 $1,724
Nov 23, 2024 $0.0₉531
+2.97%
$548,781 $207
Nov 22, 2024 $0.0₉517
-1.73%
$526,850 $332
Nov 21, 2024 $0.0₉528
+8.66%
$544,627 $227
Nov 20, 2024 $0.0₉487
+0.82%
$501,444 $375
Nov 19, 2024 $0.0₉48
-3.46%
$494,843 $1,702
Nov 18, 2024 $0.0₉495
+4.60%
$509,963 $585
Nov 17, 2024 $0.0₉472
-3.28%
$486,225 $571
Nov 16, 2024 $0.0₉485
-1.03%
$500,057 $38
Nov 13, 2024 $0.0₉509
+0.26%
$-- $466
Nov 12, 2024 $0.0₉508
-0.10%
$523,680 $466
Nov 7, 2024 $0.0₉481
+3.78%
$-- $1,140
Nov 6, 2024 $0.0₉464
+10.24%
$477,985 $1,098
Nov 5, 2024 $0.0₉413
-0.70%
$425,192 $40
Download