Dog Collar Token Historical Data

COLLAR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₉222
+0.00%
$-- $2,608
Mar 2025 $0.0₉221
+0.00%
$-- $2
Jan 2025 $0.0₉436
+8.55%
$-- $723
Dec 2024 $0.0₉422
-21.16%
$-- $17,200
Nov 2024 $0.0₉528
+21.29%
$544,086 $14,773
Oct 2024 $0.0₉463
+18.43%
$450,151 $29,295
Jun 2024 $0.0₉457
-2.32%
$-- $17,067
Apr 2024 $0.0₉556
-16.33%
$-- $33,754
Mar 2024 $0.0₉659
-21.58%
$-- $289,630
Jan 2024 $0.0₉643
-16.79%
$-- $47,285
Dec 2023 $0.0₈102
+21.26%
$-- $82,540
Nov 2023 $0.0₉765
-7.89%
$-- $72,076
Oct 2023 $0.0₉715
+3.16%
$-- $14,836
Sep 2023 $0.0₉564
+0.12%
$-- $6,767
Aug 2023 $0.0₉626
+8.32%
$-- $19,482
May 2023 $0.0₈251
+2.62%
$-- $5,257
Mar 2023 $0.0₈371
-2.59%
$-- $6,920
Feb 2023 $0.0₈375
+12.07%
$-- $19,825
Nov 2022 $0.0₈317
+0.06%
$-- $4,405
Download