Dog Collar Token Historical Data

COLLAR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉222
+0.00%
$ -- $ 2,608
Mar 2025 $ 0.0₉221
+0.00%
$ -- $ 2
Jan 2025 $ 0.0₉436
+8.55%
$ -- $ 723
Dec 2024 $ 0.0₉422
-21.16%
$ -- $ 17,200
Nov 2024 $ 0.0₉528
+21.29%
$ 544,086 $ 14,773
Oct 2024 $ 0.0₉463
+18.43%
$ 450,151 $ 29,295
Jun 2024 $ 0.0₉457
-2.32%
$ -- $ 17,067
Apr 2024 $ 0.0₉556
-16.33%
$ -- $ 33,754
Mar 2024 $ 0.0₉659
-21.58%
$ -- $ 289,630
Jan 2024 $ 0.0₉643
-16.79%
$ -- $ 47,285
Dec 2023 $ 0.0₈102
+21.26%
$ -- $ 82,540
Nov 2023 $ 0.0₉765
-7.89%
$ -- $ 72,076
Oct 2023 $ 0.0₉715
+3.16%
$ -- $ 14,836
Sep 2023 $ 0.0₉564
+0.12%
$ -- $ 6,767
Aug 2023 $ 0.0₉626
+8.32%
$ -- $ 19,482
May 2023 $ 0.0₈251
+2.62%
$ -- $ 5,257
Mar 2023 $ 0.0₈371
-2.59%
$ -- $ 6,920
Feb 2023 $ 0.0₈375
+12.07%
$ -- $ 19,825
Nov 2022 $ 0.0₈317
+0.06%
$ -- $ 4,405
Download