Dog Collar Token Historical Data

COLLAR
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₉222
+0.00%
$-- $2,608
Mar 3 $0.0₉221
+0.00%
$-- $2
Jan 6 $0.0₉436
+0.72%
$-- $33
Dec 30 $0.0₉437
+8.68%
$446,324 $687
Dec 23 $0.0₉422
+1.42%
$-- $90
Dec 16 $0.0₉421
-14.20%
$-- $1,243
Dec 9 $0.0₉479
-9.52%
$506,279 $2,742
Dec 2 $0.0₉529
-0.38%
$545,337 $12,193
Nov 25 $0.0₉53
+1.31%
$544,335 $5,533
Nov 18 $0.0₉531
+12.29%
$526,909 $3,428
Nov 11 $0.0₉485
-4.61%
$486,225 $970
Nov 4 $0.0₉481
+13.96%
$-- $2,672
Oct 28 $0.0₉423
-2.70%
$435,531 $2,064
Oct 21 $0.0₉414
-17.46%
$-- $12,690
Oct 14 $0.0₉501
+28.28%
$515,850 $14,874
Jun 24 $0.0₉457
-2.32%
$-- $17,067
Apr 1 $0.0₉551
-17.00%
$-- $31,530
Mar 25 $0.0₉637
-20.72%
$-- $31,325
Mar 18 $0.0₉816
+5.05%
$829,883 $58,179
Mar 11 $0.0₉902
-40.13%
$-- $80,275
Mar 4 $0.0₈136
+61.69%
$-- $79,422
Jan 15 $0.0₉643
-10.41%
$-- $19,275
Jan 8 $0.0₉793
+0.38%
$-- $6,065
Jan 1 $0.0₉698
-9.76%
$-- $21,945
Dec 25 $0.0₈102
-2.96%
$-- $45,301
Dec 18 $0.0₉755
-4.41%
$-- $1,924
Dec 4 $0.0₉876
+4.07%
$-- $35,315
Nov 20 $0.0₉765
-5.22%
$-- $8,861
Nov 13 $0.0₉898
-12.08%
$-- $14,754
Nov 6 $0.0₈1
+1.28%
$1.05 million $14,171
Oct 30 $0.0₉886
+6.70%
$-- $21,730
Oct 23 $0.0₉715
+3.16%
$-- $14,836
Sep 11 $0.0₉564
+0.17%
$-- $3,382
Aug 28 $0.0₉626
+3.99%
$-- $5,526
Aug 21 $0.0₉574
-0.67%
$-- $13,957
May 1 $0.0₈251
+2.62%
$-- $5,257
Mar 6 $0.0₈371
-0.87%
$-- $2,324
Feb 27 $0.0₈375
-1.91%
$3.88 million $13,067
Feb 13 $0.0₈342
+2.01%
$-- $11,353
Nov 21 $0.0₈317
+0.06%
$-- $4,405
Download