Dog Collar Token Historical Data

COLLAR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉222
+0.00%
$ -- $ 2,608
Mar 3 $ 0.0₉221
+0.00%
$ -- $ 2
Jan 6 $ 0.0₉436
+0.72%
$ -- $ 33
Dec 30 $ 0.0₉437
+8.68%
$ 446,324 $ 687
Dec 23 $ 0.0₉422
+1.42%
$ -- $ 90
Dec 16 $ 0.0₉421
-14.20%
$ -- $ 1,243
Dec 9 $ 0.0₉479
-9.52%
$ 506,279 $ 2,742
Dec 2 $ 0.0₉529
-0.38%
$ 545,337 $ 12,193
Nov 25 $ 0.0₉53
+1.31%
$ 544,335 $ 5,533
Nov 18 $ 0.0₉531
+12.29%
$ 526,909 $ 3,428
Nov 11 $ 0.0₉485
-4.61%
$ 486,225 $ 970
Nov 4 $ 0.0₉481
+13.96%
$ -- $ 2,672
Oct 28 $ 0.0₉423
-2.70%
$ 435,531 $ 2,064
Oct 21 $ 0.0₉414
-17.46%
$ -- $ 12,690
Oct 14 $ 0.0₉501
+28.28%
$ 515,850 $ 14,874
Jun 24 $ 0.0₉457
-2.32%
$ -- $ 17,067
Apr 1 $ 0.0₉551
-17.00%
$ -- $ 31,530
Mar 25 $ 0.0₉637
-20.72%
$ -- $ 31,325
Mar 18 $ 0.0₉816
+5.05%
$ 829,883 $ 58,179
Mar 11 $ 0.0₉902
-40.13%
$ -- $ 80,275
Mar 4 $ 0.0₈136
+61.69%
$ -- $ 79,422
Jan 15 $ 0.0₉643
-10.41%
$ -- $ 19,275
Jan 8 $ 0.0₉793
+0.38%
$ -- $ 6,065
Jan 1 $ 0.0₉698
-9.76%
$ -- $ 21,945
Dec 25 $ 0.0₈102
-2.96%
$ -- $ 45,301
Dec 18 $ 0.0₉755
-4.41%
$ -- $ 1,924
Dec 4 $ 0.0₉876
+4.07%
$ -- $ 35,315
Nov 20 $ 0.0₉765
-5.22%
$ -- $ 8,861
Nov 13 $ 0.0₉898
-12.08%
$ -- $ 14,754
Nov 6 $ 0.0₈1
+1.28%
$ 1.05 million $ 14,171
Oct 30 $ 0.0₉886
+6.70%
$ -- $ 21,730
Oct 23 $ 0.0₉715
+3.16%
$ -- $ 14,836
Sep 11 $ 0.0₉564
+0.17%
$ -- $ 3,382
Aug 28 $ 0.0₉626
+3.99%
$ -- $ 5,526
Aug 21 $ 0.0₉574
-0.67%
$ -- $ 13,957
May 1 $ 0.0₈251
+2.62%
$ -- $ 5,257
Mar 6 $ 0.0₈371
-0.87%
$ -- $ 2,324
Feb 27 $ 0.0₈375
-1.91%
$ 3.88 million $ 13,067
Feb 13 $ 0.0₈342
+2.01%
$ -- $ 11,353
Nov 21 $ 0.0₈317
+0.06%
$ -- $ 4,405
Download