Dog Collar Token Historical Data

COLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₉422
-0.07%
$ -- $ 394
Nov 3, 2024 $ 0.0₉423
+0.29%
$ 435,531 $ 394
Nov 2, 2024 $ 0.0₉437
+0.13%
$ -- $ 20
Nov 1, 2024 $ 0.0₉436
+0.32%
$ 449,431 $ 20
Oct 31, 2024 $ 0.0₉437
-5.49%
$ 450,151 $ 93
Oct 30, 2024 $ 0.0₉463
+3.16%
$ 476,233 $ 21
Oct 29, 2024 $ 0.0₉436
+0.43%
$ 449,261 $ 1,516
Oct 27, 2024 $ 0.0₉416
+0.47%
$ -- $ 194
Oct 26, 2024 $ 0.0₉414
-0.73%
$ 426,094 $ 193
Oct 25, 2024 $ 0.0₉414
-6.93%
$ 426,651 $ 2,575
Oct 24, 2024 $ 0.0₉445
-3.39%
$ 458,400 $ 5,880
Oct 23, 2024 $ 0.0₉461
-7.73%
$ 474,826 $ 2,882
Oct 22, 2024 $ 0.0₉499
-0.86%
$ 514,133 $ 271
Oct 21, 2024 $ 0.0₉504
+0.44%
$ 518,478 $ 890
Oct 20, 2024 $ 0.0₉501
+6.46%
$ 515,850 $ 1,370
Oct 19, 2024 $ 0.0₉454
+2.84%
$ 467,029 $ 1,854
Oct 18, 2024 $ 0.0₉441
+3.01%
$ 454,197 $ 1,451
Oct 17, 2024 $ 0.0₉439
+7.84%
$ 451,835 $ 916
Oct 16, 2024 $ 0.0₉407
+4.19%
$ 418,801 $ 9,283
Jun 28, 2024 $ 0.0₉457
+0.24%
$ -- $ 3,799
Jun 27, 2024 $ 0.0₉456
+1.88%
$ 470,267 $ 3,789
Jun 25, 2024 $ 0.0₉475
+0.44%
$ -- $ 4,748
Jun 24, 2024 $ 0.0₉473
+1.14%
$ 488,167 $ 4,730
Apr 7, 2024 $ 0.0₉556
+0.96%
$ -- $ 2,224
Apr 6, 2024 $ 0.0₉551
-5.67%
$ 569,200 $ 15,674
Apr 2, 2024 $ 0.0₉624
-6.73%
$ -- $ 4,396
Apr 1, 2024 $ 0.0₉67
+0.79%
$ 691,214 $ 11,459
Mar 31, 2024 $ 0.0₉659
+3.36%
$ -- $ 2,732
Mar 30, 2024 $ 0.0₉637
-1.01%
$ 657,832 $ 2,641
Mar 29, 2024 $ 0.0₉646
-1.25%
$ -- $ 4,097
Mar 28, 2024 $ 0.0₉654
+1.10%
$ 675,278 $ 4,143
Mar 27, 2024 $ 0.0₉646
-1.15%
$ 667,247 $ 4,092
Mar 26, 2024 $ 0.0₉654
-14.57%
$ 674,937 $ 13,292
Mar 25, 2024 $ 0.0₉765
-4.88%
$ 789,255 $ 3,060
Mar 24, 2024 $ 0.0₉804
+3.96%
$ 829,883 $ 7,843
Mar 22, 2024 $ 0.0₉816
-2.58%
$ -- $ 4,703
Mar 21, 2024 $ 0.0₉838
+10.05%
$ 864,284 $ 4,825
Mar 20, 2024 $ 0.0₉762
+1.46%
$ 785,444 $ 45,648
Mar 19, 2024 $ 0.0₉752
-3.23%
$ 775,765 $ 3,003
Mar 17, 2024 $ 0.0₉915
+1.46%
$ -- $ 21,971
Mar 16, 2024 $ 0.0₉902
-19.98%
$ 930,405 $ 21,707
Mar 15, 2024 $ 0.0₈113
-4.35%
$ 1.16 million $ 6,244
Mar 14, 2024 $ 0.0₈118
-8.64%
$ 1.22 million $ 14,946
Mar 13, 2024 $ 0.0₈129
-12.32%
$ 1.33 million $ 26,483
Mar 12, 2024 $ 0.0₈146
-3.04%
$ 1.51 million $ 5,362
Mar 11, 2024 $ 0.0₈151
+0.17%
$ 1.56 million $ 5,533
Mar 10, 2024 $ 0.0₈137
+0.96%
$ -- $ 7,882
Mar 9, 2024 $ 0.0₈136
+10.67%
$ 1.4 million $ 29,195
Mar 8, 2024 $ 0.0₈123
+1.06%
$ 1.27 million $ 3,736
Mar 7, 2024 $ 0.0₈121
+11.81%
$ 1.25 million $ 8,710