Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schwab International Equity xStock Historical Data

SCHFx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $26.9
+0.00%
$11.14 million $482
Yesterday $26.9
-1.32%
$11.14 million $482
Oct 21, 2026 $27.26
+0.96%
$-- $279
Oct 20, 2026 $27
+0.26%
$11.18 million $160
Oct 19, 2026 $26.93
-1.78%
$11.15 million $165
Oct 16, 2026 $27.8
+4.41%
$11.51 million $295
Oct 15, 2026 $26.63
-0.67%
$11.02 million $93
Oct 14, 2026 $26.81
-1.36%
$11.1 million $1,653
Oct 13, 2026 $27.18
-0.69%
$11.25 million $396
Oct 12, 2026 $27.18
+1.00%
$11.25 million $2,000
Oct 9, 2026 $26.91
-0.81%
$11.14 million $74
Oct 8, 2026 $27.13
-0.73%
$11.23 million $83
Oct 7, 2026 $27.32
-2.49%
$11.31 million $61
Oct 6, 2026 $28.02
+0.00%
$11.6 million $196
Oct 5, 2026 $27.68
-0.54%
$11.46 million $9,784
Oct 2, 2026 $27.83
+1.86%
$11.52 million $618
Oct 1, 2026 $27.32
-0.36%
$11.31 million $5,204
Sep 30, 2026 $27.42
-1.33%
$11.35 million $214
Sep 29, 2026 $27.79
+0.00%
$11.51 million $405
Sep 28, 2026 $27.79
+1.34%
$11.51 million $1,005
Sep 25, 2026 $28.23
+1.91%
$11.69 million $1,947
Sep 24, 2026 $27.7
-1.07%
$11.47 million $267
Sep 23, 2026 $28
+0.00%
$11.59 million $159
Sep 22, 2026 $28
-0.11%
$11.59 million $159
Sep 21, 2026 $28.03
+1.59%
$11.61 million $154
Sep 18, 2026 $27.59
-1.70%
$11.42 million $69
Sep 17, 2026 $28.07
+1.00%
$11.62 million $20
Sep 16, 2026 $27.79
+0.00%
$11.51 million $55
Sep 15, 2026 $27.79
-0.29%
$11.51 million $55
Sep 14, 2026 $27.87
-1.30%
$11.54 million $732
Sep 11, 2026 $28.33
+0.35%
$11.73 million $637
Sep 10, 2026 $28.23
-0.39%
$11.69 million $744
Sep 9, 2026 $28.34
+0.67%
$11.73 million $461
Sep 8, 2026 $28.79
-0.31%
$11.92 million $662
Sep 4, 2026 $28.54
+0.00%
$11.82 million $58
Sep 3, 2026 $28.54
+1.63%
$11.82 million $189
Sep 2, 2026 $28.08
-1.47%
$11.63 million $235
Sep 1, 2026 $28.5
+0.00%
$11.8 million $977
Aug 31, 2026 $28.68
+2.82%
$11.87 million $359
Aug 28, 2026 $28.59
+0.53%
$11.84 million $792
Aug 27, 2026 $28.44
-1.38%
$11.77 million $1,095
Aug 26, 2026 $28.84
+0.00%
$11.94 million $119
Aug 25, 2026 $28.84
+1.76%
$11.94 million $507
Aug 24, 2026 $28.34
-1.93%
$11.73 million $3,725
Aug 21, 2026 $28.41
+0.00%
$11.76 million $78
Aug 20, 2026 $28.41
+0.00%
$11.76 million $78
Aug 19, 2026 $28.41
+0.85%
$11.76 million $78
Aug 18, 2026 $28.17
-1.84%
$11.66 million $192
Aug 17, 2026 $28.7
-0.55%
$-- $193
Aug 14, 2026 $28.74
+0.00%
$-- $566
Download