Schwab International Equity xStock Historical Data

SCHFx
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 27.41
+0.00%
$ 11.35 million $ 461
May 8, 10 AM $ 27.63
+0.00%
$ 11.44 million $ 117
May 8, 9 AM $ 27.63
+0.00%
$ 11.44 million $ 117
May 8, 8 AM $ 27.63
+0.00%
$ 11.44 million $ 117
May 8, 7 AM $ 27.63
+0.00%
$ 11.44 million $ 117
May 8, 5 AM $ 27.63
+0.00%
$ 11.44 million $ 117
May 8, 4 AM $ 27.63
+0.00%
$ 11.44 million $ 117
May 8, 3 AM $ 27.63
+0.00%
$ 11.44 million $ 117
May 7, 9 PM $ 27.63
+0.00%
$ 11.44 million $ 117
May 7, 8 PM $ 27.63
+0.00%
$ 11.44 million $ 117
May 7, 6 PM $ 27.63
+0.00%
$ 11.44 million $ 117
May 7, 4 PM $ 27.63
+0.00%
$ 11.44 million $ 117
May 7, 1 PM $ 27.63
+0.00%
$ 11.44 million $ 117
Download