Schwab International Equity xStock Historical Data

SCHFx
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 27.29
+0.00%
$ 11.3 million $ 1,015
Today, at 4 AM $ 27.29
+0.00%
$ 11.3 million $ 1,015
Yesterday, at 9 PM $ 27.29
+0.00%
$ 11.3 million $ 1,015
Yesterday, at 4 PM $ 27.29
+0.00%
$ 11.3 million $ 1,015
Yesterday, at 3 PM $ 27.29
+0.00%
$ 11.3 million $ 1,015
Yesterday, at 12 PM $ 27.17
-1.73%
$ 11.25 million $ 1,003
Yesterday, at 10 AM $ 26.87
+0.00%
$ 11.12 million $ 904
Yesterday, at 9 AM $ 26.87
+0.00%
$ 11.12 million $ 904
Yesterday, at 8 AM $ 27.38
+0.00%
$ 11.34 million $ 807
Yesterday, at 7 AM $ 27.38
+0.40%
$ 11.34 million $ 807
Jul 10, 11 PM $ 27.5
+0.00%
$ 11.39 million $ 239
Jul 10, 9 PM $ 27.5
+0.00%
$ 11.39 million $ 239
Jul 10, 8 PM $ 27.5
+0.00%
$ 11.39 million $ 239
Jul 10, 5 PM $ 27.5
+0.00%
$ 11.39 million $ 239
Jul 10, 4 PM $ 27.65
+0.00%
$ 11.45 million $ 175
Jul 10, 1 PM $ 27.33
+0.00%
$ 11.32 million $ 126
Jul 10, 12 PM $ 27.64
+0.00%
$ 11.44 million $ 71
Jul 10, 10 AM $ 27.51
+0.00%
$ 11.39 million $ 6
Jul 10, 9 AM $ 27.51
+0.00%
$ 11.39 million $ 6
Jul 10, 5 AM $ 27.51
+0.00%
$ 11.39 million $ 6
Jul 10, 4 AM $ 27.51
+0.00%
$ 11.39 million $ 6
Jul 10, 3 AM $ 27.51
+0.00%
$ 11.39 million $ 6
Jul 10, 2 AM $ 27.51
+0.00%
$ 11.39 million $ 6
Jul 10, 1 AM $ 27.51
+0.00%
$ 11.39 million $ 6
Jul 10, 12 AM $ 27.51
+0.00%
$ 11.39 million $ 6
Jul 9, 7 PM $ 27.51
+0.00%
$ 11.39 million $ 321
Jul 9, 4 PM $ 27.51
+0.00%
$ 11.39 million $ 387
Jul 9, 3 PM $ 27.51
+0.00%
$ 11.39 million $ 387
Jul 9, 2 PM $ 27.51
+0.00%
$ 11.39 million $ 387
Jul 9, 1 PM $ 27.51
+0.00%
$ 11.39 million $ 387
Jul 9, 12 PM $ 27.51
+0.00%
$ 11.39 million $ 381
Jul 9, 11 AM $ 27.51
+0.00%
$ 11.39 million $ 381
Jul 9, 10 AM $ 27.51
+0.00%
$ 11.39 million $ 381
Jul 9, 8 AM $ 27.51
+0.00%
$ 11.39 million $ 381
Jul 9, 7 AM $ 27.51
+0.00%
$ 11.39 million $ 676
Jul 9, 6 AM $ 27.51
+0.00%
$ 11.39 million $ 676
Jul 9, 5 AM $ 27.51
+0.00%
$ 11.39 million $ 676
Jul 8, 10 PM $ 27.51
-0.50%
$ 11.39 million $ 909
Jul 8, 8 PM $ 27.65
+0.00%
$ 11.45 million $ 696
Jul 8, 7 PM $ 27.31
+0.00%
$ 11.31 million $ 590
Jul 8, 6 PM $ 27.31
-0.62%
$ 11.31 million $ 590
Jul 8, 3 PM $ 27.48
+0.00%
$ 11.38 million $ 528
Jul 8, 1 PM $ 27.48
+0.00%
$ 11.38 million $ 534
Jul 8, 11 AM $ 27.48
+0.00%
$ 11.38 million $ 534
Jul 8, 10 AM $ 27.48
+0.00%
$ 11.38 million $ 534
Jul 8, 8 AM $ 27.48
+0.00%
$ 11.38 million $ 534
Jul 8, 7 AM $ 27.48
+0.00%
$ 11.38 million $ 534
Jul 8, 1 AM $ 27.76
+0.00%
$ 11.49 million $ 366
Jul 7, 7 PM $ 27.65
+0.00%
$ 11.45 million $ 130
Jul 7, 6 PM $ 27.65
+0.00%
$ 11.45 million $ 130
Download