Coinranking
Schwab International Equity xStock Historical Data
SCHFx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday, at 9 PM | $26.9 | +0.00% | ||
| Yesterday, at 9 PM | $26.9 | +0.00% | ||
| Yesterday, at 7 PM | $26.9 | +0.00% | ||
| Yesterday, at 6 PM | $26.9 | +0.00% | ||
| Yesterday, at 5 PM | $26.9 | +0.00% | ||
| Yesterday, at 3 PM | $26.9 | +0.00% | ||
| Yesterday, at 11 AM | $27.49 | +0.00% | ||
| Yesterday, at 9 AM | $27.49 | +0.00% | ||
| Yesterday, at 8 AM | $27.26 | +0.00% | ||
| Yesterday, at 7 AM | $27.26 | +0.00% | ||
| Yesterday, at 6 AM | $27.26 | +0.00% | ||
| Yesterday, at 5 AM | $27.26 | +0.00% | ||
| Yesterday, at 3 AM | $27.26 | +0.00% | ||
| Yesterday, at 2 AM | $27.26 | +0.00% | ||
| Oct 21, 4 PM | $27.26 | +0.00% | ||
| Oct 21, 2 PM | $27.26 | +0.00% | ||
| Oct 21, 12 PM | $27.36 | +0.00% | ||
| Oct 21, 11 AM | $27.36 | +0.00% | ||
| Oct 21, 10 AM | $27.36 | +0.00% | ||
| Oct 21, 9 AM | $27.36 | +0.00% | ||
| Oct 21, 7 AM | $27.36 | +0.00% | ||
| Oct 21, 6 AM | $27.36 | +0.00% | ||
| Oct 21, 5 AM | $27 | +0.00% | ||
| Oct 21, 3 AM | $27 | +0.00% | ||
| Oct 21, 1 AM | $27 | +0.00% | ||
| Oct 20, 10 PM | $27 | +0.00% | ||
| Oct 20, 9 PM | $27 | +0.00% | ||
| Oct 20, 6 PM | $27 | -0.70% | ||
| Oct 20, 5 PM | $27.19 | +0.00% | ||
| Oct 20, 4 PM | $27.19 | +0.00% | ||
| Oct 20, 3 PM | $27.19 | +0.00% | ||
| Oct 20, 1 PM | $27.19 | +0.00% | ||
| Oct 20, 12 PM | $27.19 | +0.00% | ||
| Oct 20, 11 AM | $27.19 | +0.00% | ||
| Oct 20, 10 AM | $26.93 | +0.00% | ||
| Oct 20, 9 AM | $26.93 | +0.00% | ||
| Oct 20, 6 AM | $26.93 | +0.00% | ||
| Oct 20, 2 AM | $26.93 | +0.00% | ||
| Oct 19, 10 PM | $26.93 | +0.00% | ||
| Oct 19, 9 PM | $26.93 | +0.00% | ||
| Oct 19, 8 PM | $26.93 | +0.00% | ||
| Oct 19, 6 PM | $26.93 | +0.00% | ||
| Oct 19, 12 PM | $26.93 | -1.78% | ||
| Oct 16, 8 PM | $27.8 | +0.00% | ||
| Oct 16, 7 PM | $27.8 | +0.00% | ||
| Oct 16, 5 PM | $27.8 | +0.00% | ||
| Oct 16, 4 PM | $27.8 | +0.00% | ||
| Oct 16, 1 PM | $27.8 | +0.00% | ||
| Oct 16, 12 PM | $27.8 | +0.00% | ||
| Oct 16, 10 AM | $27.8 | +0.00% | ||
Previous Next