Schwab International Equity xStock Historical Data

SCHFx
Download
Date Close Price change Market cap Trading volume
7:15 PM $28.5
+0.00%
$11.8 million $977
6:34 PM $28.5
+0.00%
$11.8 million $977
6:20 PM $28.5
+0.00%
$11.8 million $977
6:05 PM $28.5
+0.00%
$11.8 million $1,162
5:13 PM $28.5
+0.00%
$11.8 million $1,162
4:26 PM $28.5
+0.00%
$11.8 million $1,162
2:30 PM $28.5
+0.00%
$11.8 million $1,162
1:59 PM $28.5
+0.00%
$11.8 million $1,162
1:27 PM $28.5
+0.00%
$11.8 million $1,162
12:15 PM $28.5
+0.00%
$11.8 million $1,162
11:32 AM $28.5
+0.00%
$11.8 million $1,162
10:59 AM $28.5
+0.00%
$11.8 million $1,162
9:23 AM $28.5
+0.00%
$11.8 million $1,162
9:16 AM $28.5
+0.00%
$11.8 million $1,162
8:48 AM $28.5
+0.00%
$11.8 million $1,162
6:21 AM $28.5
+0.00%
$11.8 million $1,162
3:33 AM $28.5
+0.00%
$11.8 million $1,241
3:28 AM $28.5
+0.00%
$11.8 million $1,241
Download