Schwab International Equity xStock Historical Data

SCHFx
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 27.29
+0.00%
$ 11.3 million $ 1,015
9:37 PM $ 27.29
+0.00%
$ 11.3 million $ 1,015
9:35 PM $ 27.29
+0.00%
$ 11.3 million $ 1,015
4:51 PM $ 27.29
+0.00%
$ 11.3 million $ 1,015
3:06 PM $ 27.29
+0.00%
$ 11.3 million $ 1,015
12:44 PM $ 27.17
+0.00%
$ 11.25 million $ 1,003
12:15 PM $ 27.64
+0.00%
$ 11.12 million $ 961
10:07 AM $ 26.87
+0.00%
$ 11.12 million $ 904
9:34 AM $ 26.87
+0.00%
$ 11.12 million $ 904
9:06 AM $ 26.87
+0.00%
$ 11.12 million $ 885
8:22 AM $ 27.38
+0.00%
$ 11.34 million $ 807
7:52 AM $ 27.38
+0.00%
$ 11.34 million $ 807
7:04 AM $ 27.28
+0.00%
$ 11.29 million $ 561
Download