Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schwab International Equity xStock Historical Data

SCHFx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $27.8
+3.33%
$-- $2,409
Oct 5 $26.91
-3.33%
$-- $4,483
Sep 28 $27.83
+1.49%
$-- $4,688
Sep 21 $28.23
+2.31%
$-- $483
Sep 14 $27.59
-2.29%
$-- $445
Sep 7 $28.33
-1.90%
$-- $1,015
Aug 31 $28.54
+2.32%
$-- $1,218
Aug 24 $28.59
-1.07%
$-- $2,389
Aug 17 $28.41
-1.55%
$-- $92
Aug 10 $28.74
+3.07%
$-- $276
Aug 3 $28.41
+2.08%
$-- $770
Jul 27 $27.83
+1.23%
$-- $99
Jul 20 $27.49
-0.75%
$-- $28
Jul 13 $27.7
+1.57%
$-- $27
Jul 6 $27.5
+0.40%
$-- $21
Jun 29 $27.57
+0.44%
$-- $2
Jun 22 $27.45
-3.57%
$-- $14
Jun 15 $28.33
+0.09%
$-- $17
Jun 8 $27.84
+5.41%
$11.72 million $10
Jun 1 $27.56
-0.40%
$-- $28
May 25 $27.86
+1.60%
$-- $9
May 18 $27.24
+1.64%
$-- $12
May 11 $26.8
-2.23%
$-- $5
May 4 $27.41
-0.80%
$-- $2
Download