Schwab International Equity xStock Historical Data

SCHFx
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 27.5
+0.40%
$ -- $ 21
Jun 29 $ 27.57
+0.44%
$ -- $ 2
Jun 22 $ 27.45
-3.57%
$ -- $ 14
Jun 15 $ 28.33
+0.09%
$ -- $ 17
Jun 8 $ 27.84
+5.41%
$ 11.72 million $ 10
Jun 1 $ 27.56
-0.40%
$ -- $ 28
May 25 $ 27.86
+1.60%
$ -- $ 9
May 18 $ 27.24
+1.64%
$ -- $ 12
May 11 $ 26.8
-2.23%
$ -- $ 5
May 4 $ 27.41
-0.80%
$ -- $ 2
Download