Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schwab International Equity xStock Historical Data

SCHFx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2026 $27.49
+0.00%
$11.38 million $64
Jul 22, 2026 $27.49
+0.00%
$11.38 million $64
Jul 21, 2026 $27.7
+0.00%
$-- $7
Jul 20, 2026 $27.7
+0.00%
$-- $7
Jul 17, 2026 $27.7
+0.00%
$11.47 million $7
Jul 16, 2026 $27.7
+0.61%
$11.47 million $57
Jul 15, 2026 $27.53
+0.69%
$11.4 million $567
Jul 14, 2026 $27.34
+0.18%
$11.32 million $130
Jul 13, 2026 $27.29
+0.07%
$11.3 million $1,015
Jul 10, 2026 $27.5
-0.04%
$11.39 million $239
Jul 9, 2026 $27.51
+0.00%
$11.39 million $321
Jul 8, 2026 $27.51
-0.90%
$11.39 million $909
Jul 7, 2026 $27.65
-1.14%
$11.45 million $130
Jul 6, 2026 $27.79
+1.45%
$11.51 million $452
Jul 2, 2026 $27.57
+0.36%
$-- $64
Jul 1, 2026 $27.47
-0.83%
$-- $10
Jun 30, 2026 $27.13
+0.00%
$-- $278
Jun 29, 2026 $27.54
+0.33%
$11.4 million $151
Jun 26, 2026 $27.45
-0.18%
$11.37 million $298
Jun 25, 2026 $27.93
+3.16%
$-- $688
Jun 24, 2026 $27.08
-4.09%
$11.21 million $333
Jun 23, 2026 $28.35
+0.00%
$11.74 million $98
Jun 22, 2026 $28.35
-0.42%
$11.74 million $1,550
Jun 18, 2026 $28.33
+1.47%
$-- $1,493
Jun 17, 2026 $28.52
+0.00%
$-- $56
Jun 16, 2026 $28.52
+1.13%
$-- $374
Jun 15, 2026 $28.2
-0.37%
$11.67 million $935
Jun 14, 2026 $28.3
+0.00%
$11.72 million $1
Jun 12, 2026 $27.84
+3.15%
$11.53 million $95
Jun 11, 2026 $26.99
-0.88%
$11.17 million $1,142
Jun 10, 2026 $27.11
-0.48%
$-- $12
Jun 9, 2026 $27.24
+0.00%
$-- $52
Jun 8, 2026 $27.14
+2.76%
$-- $646
Jun 5, 2026 $27.56
-0.97%
$11.41 million $221
Jun 4, 2026 $27.46
-1.40%
$-- $2,156
Jun 3, 2026 $27.85
-1.21%
$11.53 million $2,103
Jun 2, 2026 $28.1
+1.12%
$-- $240
Jun 1, 2026 $27.67
+0.00%
$-- $197
May 29, 2026 $27.86
+0.00%
$-- $323
May 28, 2026 $27.5
-0.33%
$-- $620
May 27, 2026 $27.74
-0.68%
$11.48 million $430
May 26, 2026 $27.93
+1.86%
$11.56 million $803
May 22, 2026 $27.24
-1.27%
$-- $128
May 21, 2026 $27.59
+3.14%
$11.42 million $155
May 20, 2026 $26.75
+0.00%
$-- $15
May 19, 2026 $26.75
-0.89%
$11.07 million $167
May 18, 2026 $26.88
+0.30%
$11.13 million $665
May 15, 2026 $26.8
-2.26%
$11.1 million $125
May 14, 2026 $27.41
-0.51%
$11.35 million $121
May 13, 2026 $27.55
+0.00%
$11.41 million $48