Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schwab International Equity xStock Historical Data

SCHFx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $27.85
-1.21%
$11.53 million $2,103
Jun 2, 2026 $28.1
+1.12%
$-- $240
Jun 1, 2026 $27.67
+0.00%
$-- $197
May 29, 2026 $27.86
+0.00%
$-- $323
May 28, 2026 $27.5
-0.33%
$-- $620
May 27, 2026 $27.74
-0.68%
$11.48 million $430
May 26, 2026 $27.93
+1.86%
$11.56 million $803
May 22, 2026 $27.24
-1.27%
$-- $128
May 21, 2026 $27.59
+3.14%
$11.42 million $155
May 20, 2026 $26.75
+0.00%
$-- $15
May 19, 2026 $26.75
-0.89%
$11.07 million $167
May 18, 2026 $26.88
+0.30%
$11.13 million $665
May 15, 2026 $26.8
-2.26%
$11.1 million $125
May 14, 2026 $27.41
-0.51%
$11.35 million $121
May 13, 2026 $27.55
+0.00%
$11.41 million $48
May 12, 2026 $27.55
+0.00%
$11.41 million $48
May 11, 2026 $27.42
+0.04%
$11.35 million $6
May 8, 2026 $27.41
-0.80%
$11.35 million $461
May 7, 2026 $27.63
+0.00%
$11.44 million $117
Download