Schwab International Equity xStock Historical Data

SCHFx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $28.84
+0.00%
$11.94 million $507
Aug 26, 12 AM $28.84
+0.00%
$11.94 million $507
Aug 25, 9 PM $28.84
+0.00%
$11.94 million $507
Aug 25, 7 PM $28.84
+0.00%
$11.94 million $507
Aug 25, 6 PM $28.84
+0.00%
$11.94 million $507
Aug 25, 5 PM $28.84
+0.00%
$11.94 million $507
Aug 25, 3 PM $28.84
+0.00%
$11.94 million $507
Aug 25, 2 PM $28.84
+0.00%
$11.94 million $507
Aug 25, 1 PM $28.84
+0.00%
$11.94 million $570
Aug 25, 12 PM $28.84
+0.00%
$11.94 million $570
Aug 25, 11 AM $28.84
+1.76%
$11.94 million $625
Aug 25, 10 AM $28.34
+0.00%
$11.73 million $233
Aug 25, 9 AM $28.34
+0.00%
$11.73 million $233
Aug 25, 8 AM $28.34
+0.00%
$11.73 million $233
Aug 25, 5 AM $28.34
+0.00%
$11.73 million $233
Aug 25, 12 AM $28.34
+0.00%
$11.73 million $3,725
Aug 24, 11 PM $28.34
+0.00%
$11.73 million $3,725
Aug 24, 6 PM $28.34
+0.00%
$11.73 million $3,725
Aug 24, 3 PM $28.34
+0.00%
$11.73 million $3,725
Aug 24, 2 PM $28.34
-1.04%
$11.73 million $3,725
Aug 24, 1 PM $28.64
+0.00%
$11.86 million $3,702
Aug 24, 12 PM $28.64
+0.00%
$11.86 million $3,702
Aug 24, 11 AM $28.64
-0.90%
$11.86 million $3,702
Aug 24, 10 AM $28.9
+0.00%
$11.96 million $3,560
Aug 24, 8 AM $28.9
+0.00%
$11.96 million $3,560
Aug 24, 6 AM $28.9
+0.00%
$11.96 million $3,560
Aug 24, 5 AM $28.9
+0.00%
$11.96 million $3,560
Aug 21, 9 PM $28.41
+0.00%
$11.76 million $78
Aug 21, 5 PM $28.41
+0.00%
$11.76 million $78
Aug 21, 3 PM $28.41
+0.00%
$11.76 million $78
Aug 21, 2 PM $28.41
+0.00%
$11.76 million $78
Aug 21, 12 PM $28.41
+0.00%
$11.76 million $78
Aug 21, 11 AM $28.41
+0.00%
$11.76 million $78
Aug 21, 10 AM $28.41
+0.00%
$11.76 million $78
Aug 21, 9 AM $28.41
+0.00%
$11.76 million $78
Aug 21, 8 AM $28.41
+0.00%
$11.76 million $78
Aug 21, 7 AM $28.41
+0.00%
$11.76 million $78
Aug 21, 6 AM $28.41
+0.00%
$11.76 million $78
Aug 21, 5 AM $28.41
+0.00%
$11.76 million $78
Aug 21, 3 AM $28.41
+0.00%
$11.76 million $78
Aug 21, 12 AM $28.41
+0.00%
$11.76 million $78
Aug 20, 10 PM $28.41
+0.00%
$11.76 million $78
Aug 20, 9 PM $28.41
+0.00%
$11.76 million $78
Aug 20, 7 PM $28.41
+0.00%
$11.76 million $78
Aug 20, 6 PM $28.41
+0.00%
$11.76 million $78
Aug 20, 5 PM $28.41
+0.00%
$11.76 million $78
Aug 20, 4 PM $28.41
+0.00%
$11.76 million $78
Aug 20, 3 PM $28.41
+0.00%
$11.76 million $78
Aug 20, 10 AM $28.41
+0.00%
$11.76 million $78
Aug 20, 9 AM $28.41
+0.00%
$11.76 million $78