Coinranking
Schwab International Equity xStock Historical Data
SCHFx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 9 AM | $27.8 | +4.41% | ||
| Oct 16, 8 AM | $26.63 | +0.00% | ||
| Oct 16, 7 AM | $26.63 | +0.00% | ||
| Oct 16, 5 AM | $26.63 | +0.00% | ||
| Oct 16, 4 AM | $26.63 | +0.00% | ||
| Oct 16, 12 AM | $26.63 | +0.00% | ||
| Oct 15, 11 PM | $26.63 | +0.00% | ||
| Oct 15, 10 PM | $26.63 | +0.00% | ||
| Oct 15, 7 PM | $26.63 | +0.00% | ||
| Oct 15, 5 PM | $26.63 | +0.00% | ||
| Oct 15, 4 PM | $26.63 | +0.00% | ||
| Oct 15, 11 AM | $26.63 | -0.67% | ||
| Oct 15, 4 AM | $26.81 | +0.00% | ||
| Oct 14, 9 PM | $26.81 | +0.00% | ||
| Oct 14, 8 PM | $26.81 | +0.00% | ||
| Oct 14, 7 PM | $26.81 | +0.00% | ||
| Oct 14, 6 PM | $26.77 | +0.00% | ||
| Oct 14, 3 PM | $26.85 | +0.00% | ||
| Oct 14, 2 PM | $26.85 | -1.21% | ||
| Oct 14, 1 PM | $27.18 | +0.00% | ||
| Oct 14, 12 PM | $27.18 | +0.00% | ||
| Oct 14, 11 AM | $27.18 | +0.00% | ||
| Oct 14, 8 AM | $27.18 | +0.00% | ||
| Oct 14, 7 AM | $27.18 | +0.00% | ||
| Oct 14, 4 AM | $27.18 | +0.00% | ||
| Oct 14, 1 AM | $27.18 | +0.00% | ||
| Oct 14, 12 AM | $27.18 | +0.00% | ||
| Oct 13, 11 PM | $27.18 | +0.00% | ||
| Oct 13, 10 PM | $27.18 | +0.00% | ||
| Oct 13, 5 PM | $27.18 | +0.00% | ||
| Oct 13, 2 PM | $27.18 | +0.00% | ||
| Oct 13, 1 PM | $27.18 | +0.00% | ||
| Oct 13, 12 PM | $27.18 | +0.00% | ||
| Oct 13, 11 AM | $27.18 | +0.00% | ||
| Oct 13, 10 AM | $27.18 | +0.00% | ||
| Oct 13, 9 AM | $27.18 | +0.00% | ||
| Oct 13, 8 AM | $27.18 | +0.00% | ||
| Oct 13, 7 AM | $27.18 | +0.00% | ||
| Oct 13, 6 AM | $27.18 | +0.00% | ||
| Oct 13, 1 AM | $27.18 | +0.00% | ||
| Oct 13, 12 AM | $27.36 | +0.00% | ||
| Oct 12, 11 PM | $27.18 | +0.00% | ||
| Oct 12, 7 PM | $27.18 | +1.00% | ||
| Oct 12, 1 PM | $26.91 | +0.00% | ||
| Oct 9, 9 PM | $26.91 | +0.00% | ||
| Oct 9, 8 PM | $26.91 | +0.00% | ||
| Oct 9, 4 PM | $26.91 | +0.00% | ||
| Oct 9, 2 PM | $26.91 | +0.00% | ||
| Oct 9, 1 PM | $26.91 | +0.00% | ||
| Oct 9, 12 PM | $26.91 | +0.00% | ||