Schwab International Equity xStock Historical Data

SCHFx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 27.65
+0.00%
$ 11.45 million $ 130
Jul 7, 3 PM $ 27.65
+0.00%
$ 11.45 million $ 574
Jul 7, 2 PM $ 27.65
+0.00%
$ 11.45 million $ 574
Jul 7, 1 PM $ 27.65
-1.14%
$ 11.45 million $ 580
Jul 7, 12 PM $ 27.97
+0.00%
$ 11.58 million $ 581
Jul 7, 11 AM $ 27.97
+0.00%
$ 11.58 million $ 581
Jul 7, 10 AM $ 27.97
+0.00%
$ 11.58 million $ 581
Jul 7, 8 AM $ 27.97
+0.00%
$ 11.58 million $ 581
Jul 7, 7 AM $ 27.97
+0.00%
$ 11.58 million $ 581
Jul 7, 6 AM $ 27.97
+0.00%
$ 11.58 million $ 581
Jul 7, 2 AM $ 27.97
+0.00%
$ 11.58 million $ 581
Jul 6, 8 PM $ 27.79
+0.00%
$ 11.51 million $ 452
Jul 6, 7 PM $ 27.79
+0.00%
$ 11.51 million $ 452
Jul 6, 6 PM $ 27.79
+0.00%
$ 11.51 million $ 452
Jul 6, 5 PM $ 27.91
+0.00%
$ 11.56 million $ 373
Jul 6, 4 PM $ 27.91
+0.00%
$ 11.56 million $ 373
Jul 6, 3 PM $ 27.91
+0.18%
$ 11.56 million $ 373
Jul 6, 2 PM $ 27.89
+1.82%
$ 11.55 million $ 6
Jul 6, 12 PM $ 27.39
+0.00%
$ 11.34 million $ 6
Jul 6, 11 AM $ 27.39
+0.00%
$ 11.34 million $ 6
Jul 6, 10 AM $ 27.39
+0.00%
$ 11.34 million $ 6
Jul 6, 9 AM $ 27.39
+0.00%
$ 11.34 million $ 6
Jul 6, 8 AM $ 27.39
+0.00%
$ 11.34 million $ 6
Jul 6, 12 AM $ 27.39
+0.00%
$ 11.34 million $ 6
Jul 2, 5 PM $ 27.57
+0.00%
$ 11.42 million $ 64
Jul 2, 2 PM $ 27.57
+0.00%
$ 11.42 million $ 68
Jul 2, 10 AM $ 27.57
+0.00%
$ 11.42 million $ 68
Jul 2, 9 AM $ 27.57
+0.00%
$ 11.42 million $ 68
Jul 2, 4 AM $ 27.83
+0.00%
$ 11.52 million $ 68
Jul 2, 2 AM $ 27.83
+1.30%
$ 11.52 million $ 17
Jul 1, 5 PM $ 27.47
-0.83%
$ 11.37 million $ 10
Jul 1, 4 PM $ 27.7
+0.00%
$ 11.47 million $ 11
Jul 1, 1 PM $ 27.7
+0.00%
$ 11.47 million $ 11
Jul 1, 10 AM $ 27.7
+0.00%
$ 11.47 million $ 11
Jul 1, 6 AM $ 27.7
+0.00%
$ 11.47 million $ 125
Jul 1, 5 AM $ 27.7
+0.00%
$ 11.47 million $ 125
Jun 30, 2 PM $ 27.13
+0.00%
$ 11.23 million $ 278
Jun 30, 1 PM $ 27.13
+0.00%
$ 11.23 million $ 261
Jun 30, 12 PM $ 27.13
+0.00%
$ 11.23 million $ 261
Jun 30, 11 AM $ 27.13
+0.00%
$ 11.23 million $ 261
Jun 29, 9 PM $ 27.54
+0.00%
$ 11.4 million $ 151
Jun 29, 3 PM $ 27.34
+0.00%
$ 11.32 million $ 15
Jun 29, 10 AM $ 27.45
+0.00%
$ 11.37 million $ 6
Jun 29, 6 AM $ 27.45
+0.00%
$ 11.37 million $ 6
Jun 29, 3 AM $ 27.45
+0.00%
$ 11.37 million $ 6
Jun 26, 11 PM $ 27.45
+0.00%
$ 11.37 million $ 298
Jun 26, 7 PM $ 27.45
+0.00%
$ 11.37 million $ 298
Jun 26, 3 PM $ 27.5
+0.00%
$ 11.39 million $ 101
Jun 25, 1 PM $ 27.93
+0.00%
$ -- $ 688
Jun 25, 12 PM $ 27.93
+0.00%
$ 11.56 million $ 688