Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schwab International Equity xStock Historical Data

SCHFx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $27.13
+0.00%
$11.23 million $83
Oct 9, 8 AM $27.13
+0.00%
$11.23 million $83
Oct 9, 5 AM $27.13
+0.00%
$11.23 million $83
Oct 9, 1 AM $27.13
+0.00%
$11.23 million $83
Oct 8, 11 PM $27.13
+0.00%
$11.23 million $83
Oct 8, 5 PM $27.13
+0.00%
$11.23 million $83
Oct 8, 4 PM $27.32
+0.00%
$11.31 million $61
Oct 8, 3 PM $27.32
+0.00%
$11.31 million $61
Oct 8, 2 PM $27.32
+0.00%
$11.31 million $61
Oct 8, 12 PM $27.32
+0.00%
$11.31 million $61
Oct 8, 5 AM $27.32
+0.00%
$11.31 million $61
Oct 8, 3 AM $27.32
+0.00%
$11.31 million $61
Oct 8, 12 AM $27.32
+0.00%
$11.31 million $61
Oct 7, 8 PM $27.32
+0.00%
$11.31 million $61
Oct 7, 7 PM $27.32
+0.00%
$11.31 million $61
Oct 7, 6 PM $27.32
+0.00%
$11.31 million $61
Oct 7, 4 PM $27.32
+0.00%
$11.31 million $61
Oct 7, 3 PM $27.32
+0.00%
$11.31 million $61
Oct 7, 2 PM $28.02
+0.00%
$11.6 million $117
Oct 7, 11 AM $28.02
+0.00%
$11.6 million $117
Oct 7, 9 AM $28.02
+0.00%
$11.6 million $117
Oct 7, 6 AM $28.02
+0.00%
$11.6 million $117
Oct 6, 8 PM $28.02
+0.00%
$11.6 million $196
Oct 6, 7 PM $28.02
+0.00%
$11.6 million $196
Oct 6, 6 PM $28.02
+0.00%
$11.6 million $196
Oct 6, 5 PM $28.02
+0.00%
$11.6 million $250
Oct 6, 3 PM $28.02
+0.00%
$11.6 million $250
Oct 6, 1 PM $28.02
+0.00%
$11.6 million $250
Oct 6, 12 PM $28.02
+0.00%
$11.6 million $10,100
Oct 6, 10 AM $28.02
+0.00%
$11.6 million $10,100
Oct 6, 9 AM $28.02
+0.00%
$11.6 million $10,100
Oct 6, 8 AM $28.02
+0.00%
$11.6 million $10,100
Oct 6, 7 AM $28.02
+0.00%
$11.6 million $10,100
Oct 6, 2 AM $28.02
+0.00%
$11.6 million $10,100
Oct 6, 12 AM $28.02
+0.00%
$11.6 million $10,100
Oct 5, 6 PM $27.68
+0.00%
$11.46 million $9,784
Oct 5, 12 PM $27.79
+0.00%
$11.51 million $4,982
Oct 5, 9 AM $27.83
+0.00%
$11.52 million $15
Oct 2, 9 PM $27.83
+0.00%
$11.52 million $618
Oct 2, 4 PM $27.83
+0.00%
$11.52 million $736
Oct 2, 3 PM $27.83
+0.00%
$11.52 million $736
Oct 2, 2 PM $27.83
+0.00%
$11.52 million $736
Oct 2, 1 PM $27.83
+0.00%
$11.52 million $736
Oct 2, 12 PM $27.62
+0.00%
$11.44 million $716
Oct 2, 11 AM $27.62
+0.00%
$11.44 million $635
Oct 2, 10 AM $27.11
+0.00%
$11.22 million $356
Oct 2, 9 AM $27.11
-2.05%
$11.22 million $356
Oct 2, 8 AM $27.67
+0.00%
$11.46 million $331
Oct 2, 7 AM $27.67
+0.00%
$11.46 million $5,321
Oct 2, 4 AM $27.32
+0.00%
$11.31 million $5,204