Schwab International Equity xStock Historical Data

SCHFx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 27.93
+0.00%
$ 11.56 million $ 688
Jun 25, 9 AM $ 27.93
+0.00%
$ -- $ 688
Jun 25, 6 AM $ 27.93
+0.00%
$ 11.56 million $ 688
Jun 25, 5 AM $ 27.08
+0.00%
$ 11.21 million $ 688
Jun 25, 4 AM $ 27.08
+0.00%
$ 11.21 million $ 333
Jun 25, 3 AM $ 27.08
+0.00%
$ 11.21 million $ 333
Jun 25, 2 AM $ 27.08
+0.00%
$ 11.21 million $ 333
Jun 24, 11 PM $ 27.08
+0.00%
$ 11.21 million $ 333
Jun 24, 8 PM $ 27.08
+0.00%
$ 11.21 million $ 333
Jun 24, 1 PM $ 28.23
+0.00%
$ 11.69 million $ 98
Jun 24, 12 PM $ 28.23
+0.00%
$ 11.69 million $ 98
Jun 24, 9 AM $ 28.23
+0.00%
$ 11.69 million $ 98
Jun 24, 3 AM $ 28.23
+0.00%
$ 11.69 million $ 98
Jun 24, 1 AM $ 28.23
+0.00%
$ 11.69 million $ 98
Jun 23, 8 PM $ 28.35
+0.00%
$ 11.74 million $ 98
Jun 23, 7 PM $ 28.35
+0.00%
$ 11.74 million $ 98
Jun 23, 3 PM $ 28.35
+0.00%
$ 11.74 million $ 98
Jun 23, 12 PM $ 28.35
+0.00%
$ 11.74 million $ 1,264
Jun 23, 10 AM $ 28.35
+0.00%
$ 11.74 million $ 1,264
Jun 23, 7 AM $ 28.35
+0.00%
$ 11.74 million $ 1,264
Jun 23, 4 AM $ 28.35
+0.00%
$ 11.74 million $ 1,264
Jun 22, 7 PM $ 28.35
+0.00%
$ 11.74 million $ 1,550
Jun 22, 3 PM $ 28.39
+0.00%
$ 11.75 million $ 1,550
Jun 22, 2 PM $ 28.39
+0.00%
$ 11.75 million $ 1,453
Jun 22, 10 AM $ 28.47
+0.00%
$ 11.79 million $ 287
Jun 22, 9 AM $ 28.47
+0.00%
$ 11.79 million $ 287
Jun 22, 8 AM $ 28.47
+0.00%
$ 11.79 million $ 287
Jun 22, 7 AM $ 28.47
+0.00%
$ 11.79 million $ 287
Jun 22, 3 AM $ 28.47
+0.00%
$ 11.79 million $ 287
Jun 18, 3 PM $ 28.33
+0.00%
$ 11.73 million $ 1,493
Jun 18, 12 PM $ 27.92
+0.00%
$ -- $ 1,397
Jun 18, 10 AM $ 27.92
+0.00%
$ 11.56 million $ 1,397
Jun 18, 9 AM $ 27.92
+0.00%
$ 11.56 million $ 1,397
Jun 18, 7 AM $ 27.92
+0.00%
$ 11.56 million $ 1,397
Jun 17, 12 PM $ 28.52
+0.00%
$ 11.81 million $ 56
Jun 17, 10 AM $ 28.52
+0.00%
$ 11.81 million $ 261
Jun 17, 9 AM $ 28.52
+0.00%
$ 11.81 million $ 261
Jun 17, 8 AM $ 28.52
+0.00%
$ 11.81 million $ 261
Jun 17, 7 AM $ 28.52
+0.00%
$ 11.81 million $ 261
Jun 17, 5 AM $ 28.52
+0.00%
$ 11.81 million $ 261
Jun 16, 12 PM $ 28.52
+1.13%
$ -- $ 374
Jun 16, 11 AM $ 28.2
+0.00%
$ 11.67 million $ 167
Jun 16, 10 AM $ 28.2
+0.00%
$ 11.67 million $ 167
Jun 16, 9 AM $ 28.2
+0.00%
$ 11.67 million $ 656
Jun 16, 8 AM $ 28.2
+0.00%
$ 11.67 million $ 656
Jun 16, 6 AM $ 28.2
+0.00%
$ 11.67 million $ 656
Jun 16, 2 AM $ 28.2
+0.00%
$ 11.67 million $ 935
Jun 15, 11 PM $ 28.2
+0.00%
$ -- $ 935
Jun 15, 10 PM $ 28.2
+0.00%
$ 11.67 million $ 935
Jun 15, 9 PM $ 28.2
+0.00%
$ 11.67 million $ 935