Coinranking
Schwab International Equity xStock Historical Data
SCHFx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2 AM | $27.32 | +0.00% | ||
| Oct 2, 12 AM | $27.32 | +0.00% | ||
| Oct 1, 10 PM | $27.32 | +0.00% | ||
| Oct 1, 9 PM | $27.32 | +0.00% | ||
| Oct 1, 7 PM | $27.32 | -1.33% | ||
| Oct 1, 6 PM | $27.69 | +0.00% | ||
| Oct 1, 5 PM | $27.69 | +0.00% | ||
| Oct 1, 4 PM | $27.69 | +0.00% | ||
| Oct 1, 2 PM | $27.69 | +0.00% | ||
| Oct 1, 1 PM | $27.69 | +0.00% | ||
| Oct 1, 12 PM | $27.69 | +0.00% | ||
| Oct 1, 11 AM | $27.69 | +0.00% | ||
| Oct 1, 10 AM | $27.45 | +0.00% | ||
| Oct 1, 8 AM | $28.74 | +0.00% | ||
| Oct 1, 7 AM | $28.74 | +4.79% | ||
| Oct 1, 6 AM | $27.42 | +0.00% | ||
| Oct 1, 5 AM | $27.42 | +0.00% | ||
| Sep 30, 10 PM | $27.42 | +0.00% | ||
| Sep 30, 9 PM | $27.42 | +0.00% | ||
| Sep 30, 7 PM | $27.42 | +0.00% | ||
| Sep 30, 4 PM | $27.42 | +0.00% | ||
| Sep 30, 3 PM | $27.42 | +0.00% | ||
| Sep 30, 1 PM | $27.42 | +0.00% | ||
| Sep 30, 11 AM | $27.42 | +0.00% | ||
| Sep 30, 8 AM | $27.42 | +0.00% | ||
| Sep 30, 6 AM | $27.42 | +0.00% | ||
| Sep 30, 4 AM | $27.79 | +0.00% | ||
| Sep 30, 3 AM | $27.79 | +0.00% | ||
| Sep 30, 2 AM | $27.79 | +0.00% | ||
| Sep 30, 12 AM | $27.79 | +0.00% | ||
| Sep 29, 11 PM | $27.79 | +0.00% | ||
| Sep 29, 3 PM | $27.79 | +0.00% | ||
| Sep 29, 1 PM | $27.79 | +0.00% | ||
| Sep 29, 12 PM | $27.79 | +0.00% | ||
| Sep 29, 9 AM | $27.79 | +0.00% | ||
| Sep 29, 6 AM | $27.79 | +0.00% | ||
| Sep 29, 4 AM | $27.79 | +0.00% | ||
| Sep 28, 7 PM | $27.79 | +0.00% | ||
| Sep 28, 5 PM | $27.89 | +0.00% | ||
| Sep 28, 4 PM | $27.89 | +0.00% | ||
| Sep 28, 12 PM | $27.51 | +0.00% | ||
| Sep 28, 10 AM | $27.51 | +0.00% | ||
| Sep 28, 8 AM | $27.51 | +0.00% | ||
| Sep 28, 7 AM | $27.96 | +0.00% | ||
| Sep 28, 5 AM | $27.42 | +0.00% | ||
| Sep 28, 4 AM | $27.42 | +0.00% | ||
| Sep 28, 3 AM | $27.42 | +0.00% | ||
| Sep 25, 11 PM | $28.23 | +0.00% | ||
| Sep 25, 10 PM | $28.23 | +0.00% | ||
| Sep 25, 9 PM | $27.93 | +0.00% | ||