Schwab International Equity xStock Historical Data

SCHFx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 28.2
+0.00%
$ 11.67 million $ 935
Jun 15, 8 PM $ 28.2
+0.00%
$ 11.67 million $ 935
Jun 15, 5 PM $ 28.2
+0.00%
$ 11.67 million $ 935
Jun 15, 4 PM $ 28.2
+0.00%
$ 11.67 million $ 935
Jun 15, 2 PM $ 28.05
+0.00%
$ 11.61 million $ 809
Jun 15, 1 PM $ 28.05
-2.23%
$ 11.61 million $ 809
Jun 15, 10 AM $ 28.87
+1.12%
$ 11.95 million $ 782
Jun 15, 4 AM $ 28.55
+0.00%
$ 11.82 million $ 282
Jun 15, 3 AM $ 27.84
-1.63%
$ 11.53 million $ 96
Jun 15, 2 AM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 15, 1 AM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 15, 12 AM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 14, 11 PM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 14, 10 PM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 14, 9 PM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 14, 8 PM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 14, 7 PM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 14, 6 PM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 14, 5 PM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 14, 4 PM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 14, 3 PM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 14, 2 PM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 14, 1 PM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 14, 12 PM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 14, 11 AM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 14, 10 AM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 14, 9 AM $ 28.3
+0.00%
$ 11.72 million $ 1
Jun 12, 11 PM $ 27.84
+0.00%
$ 11.53 million $ 95
Jun 12, 6 PM $ 27.84
+0.00%
$ 11.53 million $ 95
Jun 12, 1 PM $ 26.99
+0.00%
$ 11.17 million $ 1,003
Jun 12, 12 PM $ 26.99
+0.00%
$ 11.17 million $ 1,003
Jun 12, 7 AM $ 26.99
+0.00%
$ 11.17 million $ 1,113
Jun 12, 6 AM $ 26.99
+0.00%
$ 11.17 million $ 1,113
Jun 12, 3 AM $ 26.99
+0.00%
$ 11.17 million $ 1,113
Jun 11, 10 PM $ 26.99
+0.00%
$ 11.17 million $ 1,142
Jun 11, 9 PM $ 26.99
+0.00%
$ 11.17 million $ 1,142
Jun 11, 5 PM $ 27.11
+0.00%
$ 11.22 million $ 1,142
Jun 11, 2 PM $ 27.38
+0.00%
$ 11.34 million $ 141
Jun 11, 1 PM $ 27.38
+0.00%
$ 11.34 million $ 141
Jun 11, 9 AM $ 27.23
+0.00%
$ 11.27 million $ 42
Jun 11, 8 AM $ 27.23
+0.00%
$ 11.27 million $ 42
Jun 11, 6 AM $ 27.23
+0.00%
$ 11.27 million $ 42
Jun 11, 5 AM $ 27.23
+0.00%
$ 11.27 million $ 42
Jun 11, 4 AM $ 27.23
+0.00%
$ 11.27 million $ 42
Jun 11, 1 AM $ 27.23
+0.00%
$ 11.27 million $ 42
Jun 10, 2 PM $ 27.11
+0.00%
$ 11.22 million $ 12
Jun 10, 12 PM $ 27.11
+0.00%
$ 11.22 million $ 12
Jun 10, 11 AM $ 27.11
-0.48%
$ 11.22 million $ 12
Jun 10, 10 AM $ 27.24
+0.00%
$ 11.28 million $ 52
Jun 10, 9 AM $ 27.24
+0.00%
$ 11.28 million $ 52