Schwab International Equity xStock Historical Data

SCHFx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 27.24
+0.00%
$ 11.28 million $ 52
Jun 10, 7 AM $ 27.24
+0.00%
$ -- $ 52
Jun 10, 6 AM $ 27.24
+0.00%
$ 11.28 million $ 52
Jun 10, 5 AM $ 27.24
+0.00%
$ 11.28 million $ 52
Jun 10, 4 AM $ 27.24
+0.00%
$ 11.28 million $ 52
Jun 10, 3 AM $ 27.24
+0.00%
$ 11.28 million $ 52
Jun 9, 1 PM $ 27.24
+0.00%
$ 11.28 million $ 52
Jun 9, 11 AM $ 27.24
+0.00%
$ 11.28 million $ 52
Jun 9, 8 AM $ 27.24
+0.00%
$ 11.28 million $ 376
Jun 9, 4 AM $ 27.24
+0.00%
$ 11.28 million $ 701
Jun 8, 10 AM $ 27.14
+0.00%
$ 11.24 million $ 646
Jun 8, 9 AM $ 26.41
+0.00%
$ 10.93 million $ 576
Jun 8, 7 AM $ 26.41
+0.00%
$ 10.93 million $ 315
Jun 5, 11 PM $ 27.56
+0.00%
$ 11.41 million $ 221
Jun 5, 2 PM $ 27.56
+0.00%
$ 11.41 million $ 221
Jun 5, 1 PM $ 27.56
+0.00%
$ 11.41 million $ 221
Jun 5, 10 AM $ 27.83
+0.00%
$ 11.52 million $ 10
Jun 5, 8 AM $ 27.83
+0.00%
$ 11.52 million $ 174
Jun 5, 7 AM $ 27.83
+0.00%
$ 11.52 million $ 174
Jun 5, 6 AM $ 27.83
+0.00%
$ 11.52 million $ 174
Jun 4, 9 AM $ 27.46
+0.00%
$ 11.37 million $ 2,156
Jun 4, 7 AM $ 27.85
+0.00%
$ 11.53 million $ 2,022
Jun 4, 1 AM $ 27.85
+0.00%
$ 11.53 million $ 2,103
Jun 4, 12 AM $ 27.85
+0.00%
$ 11.53 million $ 2,103
Jun 3, 8 PM $ 27.85
+0.00%
$ 11.53 million $ 2,103
Jun 3, 7 PM $ 27.85
+0.04%
$ 11.53 million $ 2,103
Jun 3, 6 PM $ 27.84
+0.00%
$ 11.53 million $ 710
Jun 3, 5 PM $ 27.84
+0.00%
$ 11.53 million $ 710
Jun 3, 4 PM $ 27.84
-0.14%
$ 11.53 million $ 710
Jun 3, 3 PM $ 27.94
-0.04%
$ 11.57 million $ 633
Jun 3, 2 PM $ 27.93
-0.99%
$ 11.56 million $ 484
Jun 3, 1 PM $ 28.21
+0.00%
$ -- $ 337
Jun 3, 12 PM $ 28.21
+0.00%
$ 11.68 million $ 337
Jun 3, 11 AM $ 28.21
+0.07%
$ 11.68 million $ 282
Jun 3, 10 AM $ 28.19
+0.00%
$ 11.67 million $ 82
Jun 3, 9 AM $ 28.19
+0.00%
$ 11.67 million $ 82
Jun 3, 7 AM $ 28.19
+0.00%
$ 11.67 million $ 82
Jun 3, 6 AM $ 28.19
+0.00%
$ 11.67 million $ 82
Jun 2, 9 AM $ 28.1
+0.00%
$ 11.63 million $ 240
Jun 2, 8 AM $ 28.1
+0.00%
$ 11.63 million $ 240
Jun 2, 7 AM $ 28.1
+0.00%
$ 11.63 million $ 240
Jun 2, 6 AM $ 27.79
+0.00%
$ 11.51 million $ 240
Jun 2, 5 AM $ 27.79
+0.00%
$ 11.51 million $ 371
Jun 1, 10 AM $ 27.67
+0.00%
$ 11.46 million $ 197
May 29, 9 AM $ 27.86
+0.00%
$ -- $ 323
May 29, 8 AM $ 27.86
+0.00%
$ 11.53 million $ 201
May 29, 7 AM $ 27.86
+0.00%
$ 11.53 million $ 201
May 29, 6 AM $ 27.86
+0.00%
$ 11.53 million $ 498
May 28, 12 PM $ 27.5
+0.00%
$ 11.38 million $ 620
May 28, 11 AM $ 27.5
+0.00%
$ 11.38 million $ 620