Coinranking
Schwab International Equity xStock Historical Data
SCHFx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 9 PM | $27.93 | +0.00% | ||
| Sep 25, 6 PM | $27.93 | +0.00% | ||
| Sep 25, 5 PM | $27.93 | +0.00% | ||
| Sep 25, 2 PM | $27.7 | +0.00% | ||
| Sep 25, 9 AM | $27.7 | +0.00% | ||
| Sep 25, 6 AM | $27.7 | +0.00% | ||
| Sep 24, 10 PM | $27.7 | +0.00% | ||
| Sep 24, 8 PM | $27.7 | +0.00% | ||
| Sep 24, 7 PM | $27.7 | +0.00% | ||
| Sep 24, 4 PM | $27.7 | +0.00% | ||
| Sep 24, 2 PM | $27.7 | +0.00% | ||
| Sep 24, 1 PM | $27.72 | -1.00% | ||
| Sep 24, 12 PM | $28 | +0.00% | ||
| Sep 24, 11 AM | $28 | +0.00% | ||
| Sep 24, 10 AM | $28 | +0.00% | ||
| Sep 24, 9 AM | $28 | +0.00% | ||
| Sep 24, 8 AM | $28 | +0.00% | ||
| Sep 24, 7 AM | $28 | +0.00% | ||
| Sep 24, 6 AM | $28 | +0.00% | ||
| Sep 24, 2 AM | $28 | +0.00% | ||
| Sep 23, 9 PM | $28 | +0.00% | ||
| Sep 23, 8 PM | $28 | +0.00% | ||
| Sep 23, 7 PM | $28 | +0.00% | ||
| Sep 23, 2 PM | $28 | +0.00% | ||
| Sep 23, 1 PM | $28 | +0.00% | ||
| Sep 23, 12 PM | $28 | +0.00% | ||
| Sep 23, 10 AM | $28 | +0.00% | ||
| Sep 23, 9 AM | $28 | +0.00% | ||
| Sep 23, 8 AM | $28 | +0.00% | ||
| Sep 23, 7 AM | $28 | +0.00% | ||
| Sep 22, 11 PM | $28 | +0.00% | ||
| Sep 22, 10 PM | $28 | +0.00% | ||
| Sep 22, 9 PM | $28 | +0.00% | ||
| Sep 22, 7 PM | $28 | +0.00% | ||
| Sep 22, 5 PM | $28 | +0.00% | ||
| Sep 22, 4 PM | $28 | +0.00% | ||
| Sep 22, 3 PM | $28 | -0.11% | ||
| Sep 22, 1 PM | $28.03 | +0.00% | ||
| Sep 22, 12 PM | $28.03 | +0.00% | ||
| Sep 22, 11 AM | $28.03 | +0.00% | ||
| Sep 22, 10 AM | $28.03 | +0.00% | ||
| Sep 22, 8 AM | $28.03 | +0.00% | ||
| Sep 22, 5 AM | $28.03 | +0.00% | ||
| Sep 22, 3 AM | $28.03 | +0.00% | ||
| Sep 21, 10 PM | $28.03 | +0.00% | ||
| Sep 21, 9 PM | $28.03 | +0.00% | ||
| Sep 21, 8 PM | $28.03 | +0.00% | ||
| Sep 21, 7 PM | $28.03 | +0.00% | ||
| Sep 21, 4 PM | $27.69 | +0.00% | ||
| Sep 21, 1 PM | $27.69 | +0.00% | ||