Qeller NETWORK Historical Data

QNET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 83.86
+2.71%
$ 503.17 billion $ 9.26 million
Jan 19, 2025 $ 82.58
+2.75%
$ 495.49 billion $ 11.07 million
Jan 18, 2025 $ 79.96
-0.67%
$ 479.78 billion $ 11.04 million
Jan 17, 2025 $ 80.68
+12.11%
$ 484.09 billion $ 10.71 million
Jan 16, 2025 $ 72.08
+10.72%
$ 432.47 billion $ 8.88 million
Jan 15, 2025 $ 64.63
+5.52%
$ 387.76 billion $ 8.01 million
Jan 14, 2025 $ 61.43
-1.00%
$ 368.56 billion $ 8.02 million
Jan 13, 2025 $ 62.17
+2.34%
$ 373.04 billion $ 7.58 million
Jan 12, 2025 $ 60.62
-25.37%
$ 363.73 billion $ 14.07 million
Jan 11, 2025 $ 81.38
-1.03%
$ 488.26 billion $ 17.72 million
Jan 10, 2025 $ 82.55
+2.95%
$ 495.29 billion $ 17.4 million
Jan 9, 2025 $ 80.11
-2.29%
$ 480.65 billion $ 17.81 million
Jan 8, 2025 $ 81.53
-36.29%
$ 489.17 billion $ 11.22 million
Jan 7, 2025 $ 128.87
+22.87%
$ 773.21 billion $ 9.83 million
Jan 6, 2025 $ 104.83
-2.96%
$ 628.98 billion $ 8.25 million
Jan 5, 2025 $ 108.44
-9.81%
$ 650.64 billion $ 10.08 million
Jan 4, 2025 $ 119.43
-3.52%
$ 716.6 billion $ 10.45 million
Jan 3, 2025 $ 124.18
+2.27%
$ 745.05 billion $ 11.46 million
Jan 2, 2025 $ 121.76
+10.70%
$ 730.55 billion $ 11.53 million
Jan 1, 2025 $ 109.65
-4.30%
$ 657.91 billion $ 15.83 million
Dec 31, 2024 $ 114.92
+11.21%
$ 689.52 billion $ 14.92 million
Dec 30, 2024 $ 102.79
+1.07%
$ 616.72 billion $ 14.18 million
Dec 29, 2024 $ 102.58
-5.96%
$ 615.5 billion $ 16.55 million
Dec 28, 2024 $ 109.14
-10.14%
$ 654.82 billion $ 19.76 million
Dec 27, 2024 $ 121.08
-5.51%
$ 726.5 billion $ 20.68 million
Dec 26, 2024 $ 128.82
+4.14%
$ 772.9 billion $ 20.44 million
Dec 25, 2024 $ 123.27
+3.43%
$ 739.6 billion $ 19.15 million
Dec 24, 2024 $ 118.81
+11.83%
$ 712.85 billion $ 16.56 million
Dec 23, 2024 $ 107.03
+4.83%
$ 642.15 billion $ 17.11 million
Dec 22, 2024 $ 102.79
-1.84%
$ 616.72 billion $ 15.54 million
Dec 21, 2024 $ 104.78
-14.28%
$ 628.69 billion $ 20 million
Dec 20, 2024 $ 121.61
-2.69%
$ 729.67 billion $ 24.58 million
Dec 19, 2024 $ 125.36
-0.16%
$ 752.17 billion $ 26.61 million
Dec 18, 2024 $ 125.26
+2.80%
$ 751.59 billion $ 25.65 million
Dec 17, 2024 $ 121.35
+11.03%
$ 728.08 billion $ 19.71 million
Dec 16, 2024 $ 109.99
+3.38%
$ 659.94 billion $ 20 million
Dec 15, 2024 $ 106.96
-10.43%
$ 641.78 billion $ 23.57 million
Dec 14, 2024 $ 120.31
+18.79%
$ 721.85 billion $ 24.71 million
Dec 13, 2024 $ 100.82
-0.86%
$ 604.89 billion $ 14.69 million
Dec 12, 2024 $ 101.18
-7.18%
$ 607.07 billion $ 19.4 million
Dec 11, 2024 $ 109.05
+7.52%
$ 654.31 billion $ 21.81 million
Dec 10, 2024 $ 100.84
-16.31%
$ 605.05 billion $ 28.65 million
Dec 9, 2024 $ 120.32
-5.76%
$ 721.92 billion $ 33.39 million
Dec 8, 2024 $ 129.18
-9.87%
$ 775.05 billion $ 34.95 million
Dec 7, 2024 $ 142.76
+14.14%
$ 856.58 billion $ 38.33 million
Dec 6, 2024 $ 126.38
+22.80%
$ 758.26 billion $ 27.45 million
Dec 5, 2024 $ 103.3
-10.18%
$ 618.84 billion $ 19.73 million
Dec 4, 2024 $ 116.09
-12.73%
$ 696.51 billion $ 9.86 million
Dec 3, 2024 $ 132.84
-9.55%
$ 799.25 billion $ 8.88 million
Dec 2, 2024 $ 147.08
-54.66%
$ 882.49 billion $ 17.35 million