Qeller NETWORK Historical Data

QNET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 212.13
+5.13%
$ 1.27 trillion $ 10.05 million
Apr 23, 2025 $ 201.33
-4.31%
$ 1.21 trillion $ 10.31 million
Apr 22, 2025 $ 210.53
-3.26%
$ 1.26 trillion $ 10.97 million
Apr 21, 2025 $ 217.13
+1.49%
$ 1.3 trillion $ 10.84 million
Apr 20, 2025 $ 214.23
+2.83%
$ 1.29 trillion $ 10.66 million
Apr 19, 2025 $ 208.16
-2.79%
$ 1.25 trillion $ 11.23 million
Apr 18, 2025 $ 214.42
+5.23%
$ 1.29 trillion $ 11.3 million
Apr 17, 2025 $ 203.37
-6.69%
$ 1.22 trillion $ 10.57 million
Apr 16, 2025 $ 217.57
+3.91%
$ 1.31 trillion $ 10.86 million
Apr 15, 2025 $ 209.94
-0.56%
$ 1.26 trillion $ 10.98 million
Apr 14, 2025 $ 212.04
+1.98%
$ 1.27 trillion $ 11.3 million
Apr 13, 2025 $ 207.22
-3.06%
$ 1.24 trillion $ 11.24 million
Apr 12, 2025 $ 214.94
+4.61%
$ 1.29 trillion $ 10.69 million
Apr 11, 2025 $ 205.61
-9.73%
$ 1.23 trillion $ 11.53 million
Apr 10, 2025 $ 227.03
+5.08%
$ 1.36 trillion $ 5.88 million
Apr 9, 2025 $ 217.03
+8.15%
$ 1.3 trillion $ 13.38 million
Apr 8, 2025 $ 200.91
+65.36%
$ 1.21 trillion $ 20.13 million
Apr 7, 2025 $ 120.76
-3.81%
$ 724.55 billion $ 17.38 million
Apr 6, 2025 $ 125.32
-1.97%
$ 751.92 billion $ 17.72 million
Apr 5, 2025 $ 127.76
+1.09%
$ 766.54 billion $ 17.67 million
Apr 4, 2025 $ 126.96
-4.12%
$ 761.75 billion $ 18.97 million
Apr 3, 2025 $ 132.54
+0.11%
$ 795.24 billion $ 19.52 million
Apr 2, 2025 $ 131.93
+0.68%
$ 791.56 billion $ 19.33 million
Apr 1, 2025 $ 131.74
+3.96%
$ 790.42 billion $ 19.64 million
Mar 31, 2025 $ 126.82
+4.71%
$ 760.93 billion $ 18.85 million
Mar 30, 2025 $ 121.42
-6.22%
$ 728.53 billion $ 18.66 million
Mar 29, 2025 $ 129.65
-1.31%
$ 777.93 billion $ 18.95 million
Mar 28, 2025 $ 132.4
-1.63%
$ 794.4 billion $ 17.94 million
Mar 27, 2025 $ 133.5
+5.39%
$ 800.97 billion $ 18.17 million
Mar 26, 2025 $ 126.12
-3.40%
$ 756.7 billion $ 18.03 million
Mar 25, 2025 $ 130.29
+6.61%
$ 781.77 billion $ 19.26 million
Mar 24, 2025 $ 121.95
-2.67%
$ 731.72 billion $ 19.45 million
Mar 23, 2025 $ 125.77
+1.76%
$ 754.59 billion $ 19.94 million
Mar 22, 2025 $ 124.13
-1.06%
$ 744.77 billion $ 19.43 million
Mar 21, 2025 $ 124.51
+0.54%
$ 747.04 billion $ 18.72 million
Mar 20, 2025 $ 124
-0.26%
$ 744.02 billion $ 15.26 million
Mar 19, 2025 $ 124.33
+10.24%
$ 746 billion $ 8.15 million
Mar 18, 2025 $ 112.41
+13.01%
$ 674.48 billion $ 12.13 million
Mar 17, 2025 $ 99.09
+11.94%
$ 594.52 billion $ 6.12 million
Mar 16, 2025 $ 88.62
+7.59%
$ 531.72 billion $ 7.34 million
Mar 15, 2025 $ 82.2
-77.11%
$ 493.18 billion $ 7.04 million
Mar 14, 2025 $ 366.7
-0.28%
$ 2.2 trillion $ 4,452
Mar 13, 2025 $ 377.93
-2.39%
$ 2.27 trillion $ 4,431
Mar 12, 2025 $ 385.53
+3.77%
$ 2.31 trillion $ 4,506
Mar 11, 2025 $ 392.97
+427.91%
$ 2.36 trillion $ 1.73 million
Mar 10, 2025 $ 74.18
+8.90%
$ 445.08 billion $ 8.1 million
Mar 9, 2025 $ 68.43
-4.03%
$ 410.59 billion $ 8.99 million
Mar 8, 2025 $ 71.61
-7.89%
$ 429.63 billion $ 11.28 million
Mar 7, 2025 $ 77.37
-2.69%
$ 464.24 billion $ 11.47 million
Mar 6, 2025 $ 79.23
+1.26%
$ 475.38 billion $ 10.42 million