Qeller NETWORK Historical Data

QNET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 1,276.72
+6.10%
$ 7.66 trillion $ 13.2 million
Oct 11, 2024 $ 1,203.11
+6.63%
$ 7.22 trillion $ 12.33 million
Oct 10, 2024 $ 1,128.05
-5.64%
$ 6.77 trillion $ 12.42 million
Oct 9, 2024 $ 1,195.19
+5.95%
$ 7.17 trillion $ 12.19 million
Oct 8, 2024 $ 1,127.88
-1.46%
$ 6.77 trillion $ 11.6 million
Oct 7, 2024 $ 1,144.29
+6.62%
$ 6.87 trillion $ 11.2 million
Oct 6, 2024 $ 1,072.97
+7.00%
$ 6.44 trillion $ 10.06 million
Oct 5, 2024 $ 1,002.47
+9.62%
$ 6.01 trillion $ 12.17 million
Oct 4, 2024 $ 914.19
+0.67%
$ 5.49 trillion $ 10.68 million
Oct 3, 2024 $ 907.83
+0.39%
$ 5.45 trillion $ 10.44 million
Oct 2, 2024 $ 904.03
-1.37%
$ 5.42 trillion $ 10.45 million
Oct 1, 2024 $ 916.34
+1.76%
$ 5.5 trillion $ 10.62 million
Sep 30, 2024 $ 900.18
-0.96%
$ 5.4 trillion $ 10.74 million
Sep 29, 2024 $ 908.64
-0.03%
$ 5.45 trillion $ 10.71 million
Sep 28, 2024 $ 908.67
+0.85%
$ 5.45 trillion $ 10.87 million
Sep 27, 2024 $ 900.73
+0.10%
$ 5.4 trillion $ 10.69 million
Sep 26, 2024 $ 899.55
-2.00%
$ 5.4 trillion $ 10.42 million
Sep 25, 2024 $ 917.62
-1.72%
$ 5.51 trillion $ 10.52 million
Sep 24, 2024 $ 933.36
+3.43%
$ 5.6 trillion $ 9.48 million
Sep 23, 2024 $ 902.12
-1.31%
$ 5.41 trillion $ 5.86 million
Sep 22, 2024 $ 913.83
+0.67%
$ 5.48 trillion $ 6.05 million
Sep 21, 2024 $ 907.47
-1.32%
$ 5.44 trillion $ 6 million
Sep 20, 2024 $ 919.39
+1.32%
$ 5.52 trillion $ 5.94 million
Sep 19, 2024 $ 907.11
+0.86%
$ 5.44 trillion $ 6.1 million
Sep 18, 2024 $ 899.08
-0.20%
$ 5.39 trillion $ 5.83 million
Sep 17, 2024 $ 900.62
+0.43%
$ 5.4 trillion $ 6.11 million
Sep 16, 2024 $ 896.54
-1.12%
$ 5.38 trillion $ 6.08 million
Sep 15, 2024 $ 906.46
+0.72%
$ 5.44 trillion $ 6.23 million
Sep 14, 2024 $ 899.69
-1.07%
$ 5.4 trillion $ 6.19 million
Sep 13, 2024 $ 909.18
-1.84%
$ 5.46 trillion $ 6.11 million
Sep 12, 2024 $ 925.98
+1.41%
$ 5.56 trillion $ 4.03 million
Sep 11, 2024 $ 913.1
-0.62%
$ 5.48 trillion $ 6.13 million
Sep 10, 2024 $ 918.49
-0.80%
$ 5.51 trillion $ 8.61 million
Sep 9, 2024 $ 925.58
+1.66%
$ 5.55 trillion $ 7.86 million
Sep 8, 2024 $ 910.1
+1.62%
$ 5.46 trillion $ 6.57 million
Sep 7, 2024 $ 895.34
-0.29%
$ 5.37 trillion $ 6.63 million
Sep 6, 2024 $ 897.6
-19.59%
$ 5.39 trillion $ 5.37 million
Sep 5, 2024 $ 1,116.05
-0.74%
$ 6.7 trillion $ 3.18 million
Sep 4, 2024 $ 1,124.01
-47.14%
$ 6.74 trillion $ 7.14 million
Sep 3, 2024 $ 2,125.74
+2.62%
$ 12.75 trillion $ 9.03 million
Sep 2, 2024 $ 2,070.92
+1.56%
$ 12.43 trillion $ 8.99 million
Sep 1, 2024 $ 2,038.42
-10.73%
$ 12.23 trillion $ 9.24 million
Aug 31, 2024 $ 2,282.79
+9.93%
$ 13.7 trillion $ 10.32 million
Aug 30, 2024 $ 2,075.99
+11.75%
$ 12.46 trillion $ 9.98 million
Aug 29, 2024 $ 1,856.87
+13.63%
$ 11.14 trillion $ 8.24 million
Aug 28, 2024 $ 1,633.45
-1.19%
$ 9.8 trillion $ 7.2 million
Aug 27, 2024 $ 1,652.21
-7.42%
$ 9.91 trillion $ 9.18 million
Aug 26, 2024 $ 1,784.49
-3.57%
$ 10.71 trillion $ 10.06 million
Aug 25, 2024 $ 1,850.41
+12.96%
$ 11.1 trillion $ 8.99 million
Aug 24, 2024 $ 1,638.01
-2.57%
$ 9.83 trillion $ 8.18 million