Qeller NETWORK Historical Data

QNET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 1,681.17
-20.31%
$ 10.09 trillion $ 11.12 million
Aug 22, 2024 $ 2,109.28
-16.56%
$ 12.66 trillion $ 14.01 million
Aug 21, 2024 $ 2,527.57
+20.21%
$ 15.17 trillion $ 15.03 million
Aug 20, 2024 $ 2,102.41
+0.54%
$ 12.61 trillion $ 14.9 million
Aug 19, 2024 $ 2,090.93
-10.90%
$ 12.55 trillion $ 13.1 million
Aug 18, 2024 $ 2,346.54
+11.84%
$ 14.08 trillion $ 12.41 million
Aug 17, 2024 $ 2,097.97
+0.10%
$ 12.59 trillion $ 23.21 million
Aug 16, 2024 $ 2,095.71
-1.31%
$ 12.57 trillion $ 30.35 million
Aug 15, 2024 $ 2,123.26
+1.64%
$ 12.74 trillion $ 30.06 million
Aug 14, 2024 $ 2,088.8
-7.84%
$ 12.53 trillion $ 29.43 million
Aug 13, 2024 $ 2,266.24
+7.87%
$ 13.6 trillion $ 38.58 million
Aug 12, 2024 $ 2,100.64
+0.52%
$ 12.6 trillion $ 41.51 million
Aug 11, 2024 $ 2,089.53
+19.43%
$ 12.54 trillion $ 38.63 million
Aug 10, 2024 $ 1,749.32
+5.10%
$ 10.5 trillion $ 34.97 million
Aug 9, 2024 $ 1,664.17
+10.84%
$ 9.99 trillion $ 33.93 million
Aug 8, 2024 $ 1,501.18
-3.05%
$ 9.01 trillion $ 31.82 million
Aug 7, 2024 $ 1,548.19
+19.69%
$ 9.29 trillion $ 28.77 million
Aug 6, 2024 $ 1,293.35
+17.53%
$ 7.76 trillion $ 24.49 million
Aug 5, 2024 $ 1,100.32
+5.66%
$ 6.6 trillion $ 20.73 million
Aug 4, 2024 $ 1,041.27
+1.99%
$ 6.25 trillion $ 22.29 million
Aug 3, 2024 $ 1,020.83
-8.27%
$ 6.12 trillion $ 22.96 million
Aug 2, 2024 $ 1,112.74
+17.30%
$ 6.68 trillion $ 20.87 million
Aug 1, 2024 $ 948.53
+13.98%
$ 5.69 trillion $ 23.85 million
Jul 31, 2024 $ 832.13
+16.31%
$ 4.99 trillion $ 29.63 million
Jul 30, 2024 $ 715.35
-2.15%
$ 4.29 trillion $ 30.38 million
Jul 29, 2024 $ 730.95
-27.73%
$ 4.39 trillion $ 20.12 million
Jul 28, 2024 $ 1,088.71
-24.75%
$ 6.53 trillion $ 7.75 million
Jul 27, 2024 $ 1,446.66
+15.70%
$ 8.68 trillion $ 9.04 million
Jul 26, 2024 $ 1,250.18
+19.70%
$ 7.5 trillion $ 7.2 million
Jul 25, 2024 $ 1,044.27
-0.29%
$ 6.27 trillion $ 5.4 million
Jul 24, 2024 $ 1,960.04
+14.96%
$ 11.76 trillion $ 14.85 million
Jul 23, 2024 $ 1,704.79
+16.14%
$ 10.23 trillion $ 11.11 million
Jul 22, 2024 $ 1,467.67
+0.00%
$ 8.81 trillion $ 10.46 million
Jul 21, 2024 $ 1,695.91
+14.51%
$ 10.18 trillion $ 10.94 million
Jul 20, 2024 $ 1,567.67
+0.63%
$ 9.41 trillion $ 11.91 million
Jul 19, 2024 $ 1,557.56
+25.17%
$ 9.35 trillion $ 10.17 million
Jul 18, 2024 $ 1,244.09
+8.81%
$ 7.46 trillion $ 8.36 million
Jul 17, 2024 $ 1,143.13
-46.57%
$ 6.86 trillion $ 12 million
Jul 16, 2024 $ 2,139.17
-25.12%
$ 12.84 trillion $ 24.32 million
Jul 15, 2024 $ 2,856.2
+11.40%
$ 17.14 trillion $ 25.4 million
Jul 14, 2024 $ 2,563.6
-1.52%
$ 15.38 trillion $ 25.36 million
Jul 13, 2024 $ 2,602.84
-1.59%
$ 15.62 trillion $ 26.02 million
Jul 12, 2024 $ 2,942.06
+10.69%
$ 17.65 trillion $ 26.47 million
Jul 11, 2024 $ 2,657.61
+9.22%
$ 15.95 trillion $ 26.37 million
Jul 10, 2024 $ 2,432.91
+21.31%
$ 14.6 trillion $ 18.99 million
Jul 9, 2024 $ 2,005.49
-24.91%
$ 12.03 trillion $ 22.08 million
Jul 8, 2024 $ 2,670.58
+1.65%
$ 16.02 trillion $ 25.56 million
Jul 7, 2024 $ 2,626.76
+0.52%
$ 15.76 trillion $ 25.97 million
Jul 6, 2024 $ 2,612.84
-1.28%
$ 15.68 trillion $ 25.88 million
Jul 5, 2024 $ 2,646.4
-38.53%
$ 15.88 trillion $ 22.44 million