Qeller NETWORK Historical Data

QNET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 31,724.13
-6.24%
$ 190.34 trillion $ 9.84 million
Jun 27, 2024 $ 33,829.14
+2.06%
$ 202.97 trillion $ 9.55 million
Jun 26, 2024 $ 33,140.14
-3.58%
$ 198.84 trillion $ 8.76 million
Jun 25, 2024 $ 34,366
+13.89%
$ 206.2 trillion $ 8.85 million
Jun 24, 2024 $ 30,169.33
+14.54%
$ 181.02 trillion $ 8.36 million
Jun 23, 2024 $ 26,331.78
+0.02%
$ 157.99 trillion $ 8.16 million
Jun 22, 2024 $ 26,320.67
+14.37%
$ 157.92 trillion $ 7.42 million
Jun 21, 2024 $ 23,008.45
-3.12%
$ 138.05 trillion $ 8.37 million
Jun 20, 2024 $ 23,587.39
-15.22%
$ 141.52 trillion $ 11.73 million
Jun 19, 2024 $ 28,041.98
+0.67%
$ 169.01 trillion $ 13.55 million
Jun 18, 2024 $ 28,098.42
+0.50%
$ 168.59 trillion $ 12.2 million
Jun 17, 2024 $ 28,061.68
-5.93%
$ 168.37 trillion $ 12.4 million
Jun 16, 2024 $ 29,856.2
-4.81%
$ 179.14 trillion $ 13.3 million
Jun 15, 2024 $ 31,259.87
+25.49%
$ 187.56 trillion $ 13.69 million
Jun 14, 2024 $ 25,107.84
+18.01%
$ 150.65 trillion $ 9.57 million
Jun 13, 2024 $ 21,097.1
-2.95%
$ 126.58 trillion $ 9.09 million
Jun 12, 2024 $ 21,790.99
-22.84%
$ 130.75 trillion $ 11.21 million
Jun 11, 2024 $ 28,224
+3.77%
$ 169.34 trillion $ 13.11 million
Jun 10, 2024 $ 27,225.94
+40.22%
$ 163.36 trillion $ 13.38 million
Jun 9, 2024 $ 19,407.84
+45.14%
$ 116.45 trillion $ 12.24 million
Jun 8, 2024 $ 13,509.52
+14.84%
$ 81.45 trillion $ 4.68 million
Jun 7, 2024 $ 11,951.18
+16.10%
$ 71.71 trillion $ 8.72 million
Jun 6, 2024 $ 10,271.59
+0.91%
$ 61.63 trillion $ 7.93 million
Jun 5, 2024 $ 10,165.18
-5.95%
$ 60.99 trillion $ 8.36 million
Jun 4, 2024 $ 10,885.81
-5.35%
$ 65.31 trillion $ 8.36 million
Jun 3, 2024 $ 11,472.62
+49.36%
$ 68.84 trillion $ 7.05 million
Jun 2, 2024 $ 7,680.97
+22.67%
$ 46.09 trillion $ 3.94 million
Jun 1, 2024 $ 6,239.34
-0.84%
$ 37.44 trillion $ 3.02 million
May 31, 2024 $ 6,318.21
-4.78%
$ 37.91 trillion $ 2.96 million
May 30, 2024 $ 6,600.81
+10.33%
$ 39.6 trillion $ 3.09 million
May 29, 2024 $ 6,008.75
-3.01%
$ 35.96 trillion $ 3.23 million
May 28, 2024 $ 6,204.82
+16.19%
$ 37.23 trillion $ 2.69 million
May 27, 2024 $ 5,339.57
+7.98%
$ 32.04 trillion $ 2.83 million
May 26, 2024 $ 4,948.26
-21.58%
$ 29.69 trillion $ 3.62 million
May 25, 2024 $ 6,330.44
-44.48%
$ 37.98 trillion $ 2.91 million
May 24, 2024 $ 11,353.55
+8.16%
$ 68.12 trillion $ 961,847
May 23, 2024 $ 10,502.89
+2.58%
$ 63.02 trillion $ 1.21 million
May 22, 2024 $ 10,208.8
-63.50%
$ 61.25 trillion $ 1.9 million
May 21, 2024 $ 27,961.24
-13.07%
$ 167.77 trillion $ 4.13 million
May 20, 2024 $ 32,247.08
-13.18%
$ 193.48 trillion $ 5.31 million
May 19, 2024 $ 37,134.08
-3.08%
$ 222.8 trillion $ 6.09 million
May 18, 2024 $ 38,265.97
-0.99%
$ 229.6 trillion $ 5.94 million
May 17, 2024 $ 38,514.65
+1.18%
$ 231.09 trillion $ 5.3 million
May 16, 2024 $ 38,064.19
+13.50%
$ 228.39 trillion $ 4.79 million
May 15, 2024 $ 33,537.86
+1.78%
$ 201.23 trillion $ 5.03 million
May 14, 2024 $ 32,983.24
-7.85%
$ 197.9 trillion $ 4.76 million
May 13, 2024 $ 35,955.71
-14.18%
$ 215.73 trillion $ 6.31 million
May 12, 2024 $ 41,898.83
-2.31%
$ 251.39 trillion $ 5.37 million
May 11, 2024 $ 43,026.58
+6.59%
$ 258.16 trillion $ 6.06 million
May 10, 2024 $ 40,532.81
+3.29%
$ 243.2 trillion $ 6.43 million