Qeller NETWORK Historical Data

QNET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 20,999.06
-27.85%
$ 125.99 trillion $ 4.75 million
Mar 26, 2024 $ 28,975.22
+9.75%
$ 173.85 trillion $ 6.3 million
Mar 25, 2024 $ 26,334.82
+24.80%
$ 158.01 trillion $ 5.5 million
Mar 24, 2024 $ 21,201.15
+25.61%
$ 127.21 trillion $ 3.65 million
Mar 23, 2024 $ 16,976.86
+10.84%
$ 101.86 trillion $ 3.36 million
Mar 22, 2024 $ 15,329.86
-12.53%
$ 91.98 trillion $ 3.26 million
Mar 21, 2024 $ 17,479.01
+2.67%
$ 104.87 trillion $ 3.36 million
Mar 20, 2024 $ 17,086.48
-10.74%
$ 102.52 trillion $ 3.66 million
Mar 19, 2024 $ 19,095.48
+4.66%
$ 114.57 trillion $ 3.37 million
Mar 18, 2024 $ 18,284.08
+27.07%
$ 109.7 trillion $ 3.28 million
Mar 17, 2024 $ 14,312.58
-14.29%
$ 85.88 trillion $ 2.84 million
Mar 16, 2024 $ 16,663.92
-3.79%
$ 99.98 trillion $ 3.31 million
Mar 15, 2024 $ 17,342.58
-1.01%
$ 104.06 trillion $ 3.06 million
Mar 14, 2024 $ 17,562.1
-4.53%
$ 105.37 trillion $ 3.41 million
Mar 13, 2024 $ 18,378.13
+2.20%
$ 110.27 trillion $ 3.53 million
Mar 12, 2024 $ 18,019.46
-2.36%
$ 108.12 trillion $ 3.13 million
Mar 11, 2024 $ 18,391.59
+10.46%
$ 110.35 trillion $ 3.39 million
Mar 10, 2024 $ 16,748.27
+2.11%
$ 100.49 trillion $ 2.96 million
Mar 9, 2024 $ 16,379.11
-3.87%
$ 98.27 trillion $ 3.91 million
Mar 8, 2024 $ 17,119.88
-1.57%
$ 102.72 trillion $ 3.5 million
Mar 7, 2024 $ 17,274.32
-3.04%
$ 103.65 trillion $ 4.25 million
Mar 6, 2024 $ 17,913.79
+21.80%
$ 107.48 trillion $ 3.22 million
Mar 5, 2024 $ 14,808.91
+16.28%
$ 88.85 trillion $ 2.94 million
Mar 4, 2024 $ 12,697.81
+12.07%
$ 76.19 trillion $ 2.64 million
Mar 3, 2024 $ 11,273.67
-21.33%
$ 67.64 trillion $ 2.86 million
Mar 2, 2024 $ 14,273.14
-16.18%
$ 85.64 trillion $ 3.95 million
Mar 1, 2024 $ 17,169.45
+5.91%
$ 103.02 trillion $ 4.08 million
Feb 29, 2024 $ 16,269.26
-17.54%
$ 97.62 trillion $ 5.46 million
Feb 28, 2024 $ 19,699.77
+3.96%
$ 118.2 trillion $ 6.48 million
Feb 27, 2024 $ 18,793.88
+6.69%
$ 112.76 trillion $ 6.42 million
Feb 26, 2024 $ 17,609.39
+17.38%
$ 105.66 trillion $ 5.23 million
Feb 25, 2024 $ 15,003.24
+8.79%
$ 90.02 trillion $ 4.47 million
Feb 24, 2024 $ 13,849.07
-15.08%
$ 83.09 trillion $ 4.99 million
Feb 23, 2024 $ 16,260.81
+13.72%
$ 97.56 trillion $ 4.67 million
Feb 22, 2024 $ 14,311.63
+12.78%
$ 85.87 trillion $ 3.81 million
Feb 21, 2024 $ 12,695.58
-16.91%
$ 76.17 trillion $ 4.54 million
Feb 20, 2024 $ 15,273.12
-4.30%
$ 91.64 trillion $ 5.03 million
Feb 19, 2024 $ 16,039.03
+10.23%
$ 96.23 trillion $ 4.61 million
Feb 18, 2024 $ 14,488.98
+15.68%
$ 86.93 trillion $ 4.18 million
Feb 17, 2024 $ 12,536.64
-20.21%
$ 75.22 trillion $ 4.87 million
Feb 16, 2024 $ 15,759.23
+15.09%
$ 94.56 trillion $ 4.81 million
Feb 15, 2024 $ 13,707.83
-9.02%
$ 82.25 trillion $ 4.65 million
Feb 14, 2024 $ 15,076.7
+32.92%
$ 90.46 trillion $ 3.96 million
Feb 13, 2024 $ 11,329.49
-18.22%
$ 67.98 trillion $ 3.6 million
Feb 12, 2024 $ 13,879.7
-12.58%
$ 83.28 trillion $ 4.35 million
Feb 11, 2024 $ 15,852.8
+11.46%
$ 95.12 trillion $ 4.62 million
Feb 10, 2024 $ 14,211.22
+3.03%
$ 85.27 trillion $ 3.89 million
Feb 9, 2024 $ 13,725.27
+8.76%
$ 82.35 trillion $ 3.4 million
Feb 8, 2024 $ 12,608.87
+20.82%
$ 75.65 trillion $ 3.3 million
Feb 7, 2024 $ 10,476.13
+11.48%
$ 62.86 trillion $ 2.63 million