Qeller NETWORK Historical Data

QNET Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 39,393.07
+5.88%
$ 236.36 trillion $ 5.98 million
May 8, 2024 $ 37,143.45
-3.26%
$ 222.86 trillion $ 6.37 million
May 7, 2024 $ 38,535.21
+6.40%
$ 231.21 trillion $ 6.16 million
May 6, 2024 $ 36,103.32
+3.75%
$ 216.62 trillion $ 5.3 million
May 5, 2024 $ 34,823.32
+4.52%
$ 208.94 trillion $ 5.36 million
May 4, 2024 $ 33,248.74
-6.80%
$ 199.49 trillion $ 5.34 million
May 3, 2024 $ 35,816.56
+29.65%
$ 214.9 trillion $ 4.35 million
May 2, 2024 $ 27,431.62
-11.47%
$ 164.74 trillion $ 4.5 million
May 1, 2024 $ 29,946.69
-6.83%
$ 186.16 trillion $ 4.66 million
Apr 30, 2024 $ 31,981.17
-6.25%
$ 191.89 trillion $ 5.16 million
Apr 29, 2024 $ 34,164.43
-7.62%
$ 204.99 trillion $ 5.47 million
Apr 28, 2024 $ 36,931.46
-12.33%
$ 221.59 trillion $ 6.07 million
Apr 27, 2024 $ 42,176.03
-6.60%
$ 253.06 trillion $ 7.78 million
Apr 26, 2024 $ 45,547.53
-0.13%
$ 273.29 trillion $ 7.64 million
Apr 25, 2024 $ 45,435.5
+2.52%
$ 272.61 trillion $ 7.09 million
Apr 24, 2024 $ 44,667.42
+14.43%
$ 268 trillion $ 6.6 million
Apr 23, 2024 $ 39,086.3
+37.37%
$ 234.52 trillion $ 5.77 million
Apr 22, 2024 $ 28,400.45
-15.59%
$ 170.4 trillion $ 4.95 million
Apr 21, 2024 $ 33,975.45
-6.26%
$ 203.85 trillion $ 5.85 million
Apr 20, 2024 $ 36,265.23
+2.40%
$ 217.59 trillion $ 7.17 million
Apr 19, 2024 $ 35,761.6
-4.61%
$ 214.57 trillion $ 6.4 million
Apr 18, 2024 $ 37,447.61
+7.30%
$ 224.69 trillion $ 6.67 million
Apr 17, 2024 $ 35,024.86
+13.48%
$ 210.15 trillion $ 5.71 million
Apr 16, 2024 $ 30,869.23
+12.55%
$ 185.22 trillion $ 5.44 million
Apr 15, 2024 $ 27,413.52
-7.77%
$ 164.48 trillion $ 5.4 million
Apr 14, 2024 $ 29,761.7
-1.51%
$ 178.57 trillion $ 5.54 million
Apr 13, 2024 $ 30,156.65
+4.18%
$ 180.94 trillion $ 5.85 million
Apr 12, 2024 $ 28,985.91
-7.75%
$ 173.92 trillion $ 5.94 million
Apr 11, 2024 $ 31,470.09
+8.68%
$ 188.82 trillion $ 5.71 million
Apr 10, 2024 $ 28,881.7
-3.59%
$ 173.29 trillion $ 5.92 million
Apr 9, 2024 $ 29,967.04
-3.31%
$ 179.8 trillion $ 5.67 million
Apr 8, 2024 $ 31,015.78
-2.99%
$ 186.09 trillion $ 5.62 million
Apr 7, 2024 $ 31,899.75
+16.86%
$ 191.4 trillion $ 5.8 million
Apr 6, 2024 $ 27,369.63
-0.66%
$ 164.22 trillion $ 5.59 million
Apr 5, 2024 $ 27,617.68
-5.79%
$ 165.71 trillion $ 6.18 million
Apr 4, 2024 $ 29,538.29
+4.34%
$ 177.23 trillion $ 6.44 million
Apr 3, 2024 $ 28,506.05
-8.39%
$ 171.04 trillion $ 6.73 million
Apr 2, 2024 $ 31,192.47
+22.20%
$ 187.15 trillion $ 6.73 million
Apr 1, 2024 $ 25,718.35
+15.96%
$ 154.31 trillion $ 5.33 million
Mar 31, 2024 $ 22,208.1
+56.17%
$ 133.25 trillion $ 3.51 million
Mar 30, 2024 $ 14,100.83
-2.21%
$ 84.6 trillion $ 2.44 million
Mar 29, 2024 $ 14,358.05
-26.68%
$ 86.15 trillion $ 3.25 million
Mar 28, 2024 $ 19,620.76
-6.18%
$ 117.72 trillion $ 4.01 million
Mar 27, 2024 $ 20,999.06
-27.85%
$ 125.99 trillion $ 4.75 million
Mar 26, 2024 $ 28,975.22
+9.75%
$ 173.85 trillion $ 6.3 million
Mar 25, 2024 $ 26,334.82
+24.80%
$ 158.01 trillion $ 5.5 million
Mar 24, 2024 $ 21,201.15
+25.61%
$ 127.21 trillion $ 3.65 million
Mar 23, 2024 $ 16,976.86
+10.84%
$ 101.86 trillion $ 3.36 million
Mar 22, 2024 $ 15,329.86
-12.53%
$ 91.98 trillion $ 3.26 million
Mar 21, 2024 $ 17,479.01
+2.67%
$ 104.87 trillion $ 3.36 million