Qeller NETWORK Historical Data

QNET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 17.45
+2.11%
$ 104.91 billion $ 2.2 million
Apr 8, 2026 $ 17.14
-0.59%
$ 102.84 billion $ 2.2 million
Apr 7, 2026 $ 17.25
-0.59%
$ 103.5 billion $ 2.23 million
Apr 6, 2026 $ 17.33
+1.97%
$ 103.99 billion $ 2.25 million
Apr 5, 2026 $ 17
-0.60%
$ 101.98 billion $ 1.49 million
Apr 4, 2026 $ 17.1
-23.72%
$ 102.6 billion $ 1.64 million
Apr 3, 2026 $ 22.42
-67.24%
$ 134.49 billion $ 826,523
Apr 2, 2026 $ 66.77
-4.34%
$ 400.62 billion $ 1,135
Apr 1, 2026 $ 69.8
+241.84%
$ 418.78 billion $ 1.28 million
Mar 31, 2026 $ 20.44
-28.17%
$ 122.65 billion $ 734,423
Mar 30, 2026 $ 28.13
+70.22%
$ 168.77 billion $ 1.01 million
Mar 29, 2026 $ 16.49
+0.46%
$ 98.95 billion $ 1.36 million
Mar 28, 2026 $ 16.43
-1.98%
$ 98.57 billion $ 1.95 million
Mar 27, 2026 $ 16.76
+0.19%
$ 100.54 billion $ 1.86 million
Mar 26, 2026 $ 16.75
+0.46%
$ 100.52 billion $ 1.39 million
Mar 25, 2026 $ 16.7
+4.15%
$ 100.23 billion $ 2.37 million
Mar 24, 2026 $ 16.07
-0.76%
$ 96.42 billion $ 7.01 million
Mar 23, 2026 $ 16.18
-1.00%
$ 97.16 billion $ 6.95 million
Mar 22, 2026 $ 16.39
-19.69%
$ 98.08 billion $ 7.76 million
Mar 21, 2026 $ 20.42
-0.80%
$ 122.41 billion $ 10.04 million
Mar 20, 2026 $ 20.64
+2.28%
$ 123.5 billion $ 10.35 million
Mar 19, 2026 $ 35.23
-0.96%
$ 211.36 billion $ 1,131
Mar 18, 2026 $ 35.57
-0.41%
$ 215.6 billion $ 1,113
Mar 17, 2026 $ 35.95
+1.26%
$ 215.69 billion $ 1,144
Mar 16, 2026 $ 34.73
+71.83%
$ 208.37 billion $ 1.49 million
Mar 15, 2026 $ 20.21
-37.70%
$ 121.27 billion $ 4.17 million
Mar 14, 2026 $ 32.44
+9.26%
$ 194.65 billion $ 1,149
Mar 13, 2026 $ 29.4
-15.72%
$ 178.15 billion $ 1,135
Mar 12, 2026 $ 34.88
-2.87%
$ 209.29 billion $ 1,140
Mar 11, 2026 $ 35.91
+6.80%
$ 215.47 billion $ 1,148
Mar 10, 2026 $ 38.89
-5.80%
$ 233.33 billion $ 1,089
Mar 9, 2026 $ 19
+2.37%
$ 114.02 billion $ 7.01 million
Mar 8, 2026 $ 18.63
+3.28%
$ 111.78 billion $ 8.32 million
Mar 7, 2026 $ 17.99
-0.69%
$ 107.95 billion $ 7.95 million
Mar 6, 2026 $ 18.11
-0.37%
$ 108.69 billion $ 8.48 million
Mar 5, 2026 $ 18.16
+0.43%
$ 108.97 billion $ 8.25 million
Mar 4, 2026 $ 18.06
-2.94%
$ 108.37 billion $ 8.71 million
Mar 3, 2026 $ 18.64
+1.39%
$ 111.84 billion $ 9.47 million
Mar 2, 2026 $ 18.43
-45.86%
$ 110.55 billion $ 3.51 million
Mar 1, 2026 $ 34.47
+83.14%
$ 206.81 billion $ 10.03 million
Feb 28, 2026 $ 18.82
-62.45%
$ 112.93 billion $ 13.64 million
Feb 27, 2026 $ 72
+41.50%
$ 432 billion $ 42.15 million
Feb 26, 2026 $ 50.96
-29.90%
$ 305.74 billion $ 42.18 million
Feb 25, 2026 $ 71.97
-1.40%
$ 431.85 billion $ 1,137
Feb 24, 2026 $ 72.91
-0.65%
$ 437.46 billion $ 1,080
Feb 23, 2026 $ 95.91
+113.00%
$ 575.47 billion $ 3.1 million
Feb 22, 2026 $ 45.03
+2.00%
$ 270.18 billion $ 32.78 million
Feb 21, 2026 $ 44.01
-1.71%
$ 264.05 billion $ 37.18 million
Feb 20, 2026 $ 44.76
+1.10%
$ 268.57 billion $ 37.72 million
Feb 19, 2026 $ 44.35
-1.59%
$ 265.67 billion $ 23.86 million