Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $2.03
-79.33%
$12.14 billion $84,094
Aug 6, 2026 $9.8
+96.66%
$58.8 billion $6,673
Aug 5, 2026 $4.99
+5.22%
$29.9 billion $345,478
Aug 4, 2026 $4.74
+6.97%
$28.45 billion $306,677
Aug 3, 2026 $4.44
+5.32%
$26.61 billion $270,994
Aug 2, 2026 $4.21
+4.47%
$25.27 billion $173,101
Aug 1, 2026 $4.03
-0.73%
$24.17 billion $176,360
Jul 31, 2026 $4.07
+0.45%
$24.37 billion $176,889
Jul 30, 2026 $4.05
-4.96%
$24.33 billion $166,984
Jul 29, 2026 $4.26
-46.95%
$25.59 billion $281,866
Jul 28, 2026 $8.04
-1.24%
$48.2 billion $393,109
Jul 27, 2026 $8.14
+1.42%
$48.82 billion $402,169
Jul 26, 2026 $8.03
-3.18%
$48.16 billion $370,497
Jul 25, 2026 $8.29
+0.83%
$49.77 billion $386,174
Jul 24, 2026 $8.23
+0.98%
$49.33 billion $403,602
Jul 23, 2026 $8.15
-0.01%
$48.9 billion $423,103
Jul 22, 2026 $8.15
+0.29%
$48.92 billion $447,811
Jul 21, 2026 $8.13
-1.44%
$48.73 billion $463,571
Jul 20, 2026 $8.25
+0.40%
$49.47 billion $458,685
Jul 19, 2026 $8.21
+1.14%
$49.32 billion $629,751
Jul 18, 2026 $8.11
-2.24%
$48.69 billion $315,954
Jul 17, 2026 $8.3
+1.22%
$49.77 billion $338,944
Jul 16, 2026 $8.21
+14.69%
$49.21 billion $334,804
Jul 15, 2026 $7.15
-0.43%
$42.93 billion $314,397
Jul 14, 2026 $7.18
+1.29%
$43.1 billion $317,509
Jul 13, 2026 $7.09
-1.59%
$42.53 billion $319,572
Jul 12, 2026 $7.2
+0.77%
$43.21 billion $368,507
Jul 11, 2026 $7.15
+0.80%
$42.86 billion $402,802
Jul 10, 2026 $7.09
+28.40%
$42.58 billion $314,524
Jul 9, 2026 $5.52
-22.39%
$33.15 billion $289,434
Jul 8, 2026 $7.13
+0.13%
$42.76 billion $295,367
Jul 7, 2026 $7.13
-1.58%
$42.7 billion $309,753
Jul 6, 2026 $7.25
+0.75%
$43.44 billion $296,168
Jul 5, 2026 $7.2
+1.61%
$43.15 billion $294,590
Jul 4, 2026 $7.09
-0.50%
$42.51 billion $259,103
Jul 3, 2026 $7.12
-0.12%
$42.74 billion $260,055
Jul 2, 2026 $7.13
-1.47%
$42.79 billion $261,399
Jul 1, 2026 $7.24
+2.32%
$43.41 billion $267,518
Jun 30, 2026 $7.07
+0.30%
$42.43 billion $260,450
Jun 29, 2026 $7.05
-2.52%
$42.3 billion $260,412
Jun 28, 2026 $7.24
+1.18%
$43.47 billion $262,492
Jun 27, 2026 $7.15
+0.46%
$42.93 billion $275,486
Jun 26, 2026 $7.12
-0.51%
$42.73 billion $260,599
Jun 25, 2026 $7.16
+0.48%
$42.99 billion $267,575
Jun 24, 2026 $7.14
+1.75%
$42.81 billion $269,142
Jun 23, 2026 $7.02
-1.48%
$42.09 billion $276,853
Jun 22, 2026 $7.1
-13.24%
$42.58 billion $327,944
Jun 21, 2026 $8.2
-19.21%
$49.18 billion $453,001
Jun 20, 2026 $10.15
-3.13%
$60.9 billion $517,798
Jun 19, 2026 $16.2
-0.11%
$97.17 billion $812,832