Qeller NETWORK Historical Data

QNET Page 2
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 22.32
+0.00%
$ 133.92 billion $ 20,716
8:23 AM $ 22.3
+0.00%
$ 133.92 billion $ 20,665
8:22 AM $ 22.3
+0.00%
$ 133.92 billion $ 20,665
8:21 AM $ 22.37
+0.00%
$ 133.92 billion $ 20,619
8:20 AM $ 22.35
+0.00%
$ 133.92 billion $ 20,619
8:19 AM $ 22.37
+0.00%
$ 134.2 billion $ 20,564
8:18 AM $ 22.39
+0.00%
$ 134.2 billion $ 20,564
8:17 AM $ 22.42
+0.00%
$ 134.2 billion $ 20,511
8:16 AM $ 22.43
+0.00%
$ 134.2 billion $ 20,511
8:15 AM $ 22.49
+0.00%
$ 134.2 billion $ 20,489
8:14 AM $ 22.44
+0.00%
$ 134.66 billion $ 20,437
8:13 AM $ 22.42
+0.00%
$ 134.66 billion $ 20,437
8:12 AM $ 22.48
+0.00%
$ 134.66 billion $ 20,386
8:11 AM $ 22.45
+0.00%
$ 134.66 billion $ 20,386
8:10 AM $ 22.44
+0.00%
$ 134.66 billion $ 20,360
8:09 AM $ 22.39
+0.00%
$ 134.35 billion $ 20,309
8:08 AM $ 22.47
+0.00%
$ 134.35 billion $ 20,309
8:07 AM $ 22.49
+0.00%
$ 134.35 billion $ 20,258
8:06 AM $ 22.53
+0.00%
$ 134.35 billion $ 20,258
8:05 AM $ 22.52
+0.00%
$ 134.35 billion $ 20,206
8:04 AM $ 22.47
+0.00%
$ 134.8 billion $ 20,206
8:03 AM $ 22.47
+0.00%
$ 134.8 billion $ 20,155
8:02 AM $ 22.55
+0.00%
$ 134.8 billion $ 20,155
8:01 AM $ 22.6
+0.00%
$ 134.8 billion $ 20,107
8:00 AM $ 22.62
+0.00%
$ 134.8 billion $ 20,107
7:59 AM $ 22.61
+0.00%
$ 135.63 billion $ 20,080
7:58 AM $ 22.58
+0.00%
$ 135.63 billion $ 20,027
7:57 AM $ 22.63
+0.00%
$ 135.63 billion $ 20,027
7:56 AM $ 22.62
+0.00%
$ 135.63 billion $ 19,977
7:55 AM $ 22.58
+0.00%
$ 135.63 billion $ 19,977
7:54 AM $ 22.62
+0.00%
$ 135.73 billion $ 19,950
7:53 AM $ 22.57
+0.00%
$ 135.73 billion $ 19,900
7:52 AM $ 22.56
+0.00%
$ 135.73 billion $ 19,900
7:51 AM $ 22.58
+0.00%
$ 135.73 billion $ 19,847
7:50 AM $ 22.5
+0.00%
$ 135.73 billion $ 19,847
7:49 AM $ 22.47
+0.00%
$ 134.83 billion $ 19,796
7:48 AM $ 22.59
+0.00%
$ 134.83 billion $ 19,796
7:47 AM $ 22.65
+0.00%
$ 134.83 billion $ 19,744
7:46 AM $ 22.73
+0.00%
$ 134.83 billion $ 19,744
7:45 AM $ 22.7
+0.00%
$ 134.83 billion $ 19,695
7:44 AM $ 22.69
+0.00%
$ 136.17 billion $ 19,695
7:43 AM $ 22.72
+0.00%
$ 136.17 billion $ 19,669
7:42 AM $ 22.74
+0.00%
$ 136.17 billion $ 19,614
7:41 AM $ 22.71
+0.00%
$ 136.17 billion $ 19,614
7:40 AM $ 22.67
+0.00%
$ 136.17 billion $ 19,590
7:39 AM $ 22.7
+0.00%
$ 136.2 billion $ 19,539
7:38 AM $ 22.75
+0.00%
$ 136.2 billion $ 19,539
7:37 AM $ 22.74
+0.00%
$ 136.2 billion $ 19,486
7:36 AM $ 22.81
+0.00%
$ 136.2 billion $ 19,486
7:35 AM $ 22.79
+0.00%
$ 136.2 billion $ 19,433