Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $99.78
-1.22%
$598.65 billion $1,122
Jan 16, 2026 $101.01
+0.48%
$604.02 billion $1,131
Jan 15, 2026 $99.28
+3.00%
$599.38 billion $1,125
Jan 14, 2026 $99.34
-2.65%
$596.07 billion $1,131
Jan 13, 2026 $101.22
+1.63%
$607.33 billion $964
Jan 12, 2026 $100.23
+1.08%
$601.41 billion $1,126
Jan 11, 2026 $99.16
-1.97%
$603.27 billion $1,146
Jan 10, 2026 $101.15
+1.25%
$606.92 billion $1,122
Jan 9, 2026 $99.9
+2.72%
$599.42 billion $1,126
Jan 8, 2026 $97.75
-0.03%
$586.52 billion $1,122
Jan 7, 2026 $97.78
+11.53%
$582.66 billion $1,178
Jan 6, 2026 $87.67
+1.07%
$526.03 billion $1,118
Jan 5, 2026 $86.72
+45.15%
$520.31 billion $18.64 million
Jan 4, 2026 $59.74
+6.66%
$358.45 billion $28.45 million
Jan 3, 2026 $56.01
+6.03%
$336.04 billion $26.87 million
Jan 2, 2026 $52.82
+5.08%
$316.92 billion $17.21 million
Jan 1, 2026 $50.26
+7.42%
$301.58 billion $27.99 million
Dec 31, 2025 $46.62
+8.48%
$280.73 billion $38.01 million
Dec 30, 2025 $42.81
-66.59%
$257.82 billion $25.52 million
Dec 29, 2025 $125.7
+26.31%
$750.51 billion $1,292
Dec 28, 2025 $99.87
-19.96%
$599.23 billion $1,190
Dec 27, 2025 $138.33
-6.43%
$829.96 billion $1,111
Dec 26, 2025 $68.15
+0.85%
$408.91 billion $4.45 million
Dec 25, 2025 $68.16
+0.68%
$407.78 billion $4.78 million
Dec 24, 2025 $67.25
-2.46%
$405.37 billion $1.12 million
Dec 23, 2025 $96.96
+0.06%
$581.73 billion $1,124
Dec 22, 2025 $98.37
+43.49%
$592.35 billion $1.06 million
Dec 21, 2025 $67.93
+0.56%
$410.72 billion $4.46 million
Dec 20, 2025 $68.66
-0.05%
$405.65 billion $4.88 million
Dec 19, 2025 $67.32
-4.83%
$412.22 billion $1.88 million
Dec 18, 2025 $70.92
+5.26%
$424.39 billion $3.09 million
Dec 17, 2025 $68.04
+0.46%
$404.72 billion $4.79 million
Dec 16, 2025 $68.34
+0.89%
$407.42 billion $4.74 million
Dec 15, 2025 $67.91
-46.67%
$406.19 billion $1.7 million
Dec 14, 2025 $124.38
-4.77%
$763.39 billion $1,122
Dec 13, 2025 $130.15
+1.33%
$780.53 billion $1,135
Dec 12, 2025 $132
-4.41%
$792.02 billion $1,148
Dec 11, 2025 $138.09
-2.13%
$826.47 billion $1,133
Dec 10, 2025 $141.1
+108.31%
$846.6 billion $1.98 million
Dec 9, 2025 $67.86
-0.68%
$405.8 billion $4.14 million
Dec 8, 2025 $68.22
+1.32%
$409.32 billion $4.26 million
Dec 7, 2025 $67.55
-0.75%
$403.75 billion $4.24 million
Dec 6, 2025 $67.98
+1.33%
$406.54 billion $3.91 million
Dec 5, 2025 $67.16
+0.18%
$403.82 billion $4.02 million
Dec 4, 2025 $67.02
-2.26%
$402.59 billion $4.26 million
Dec 3, 2025 $68.24
+0.80%
$408.93 billion $4.43 million
Dec 2, 2025 $67.64
-0.99%
$405.86 billion $4.44 million
Dec 1, 2025 $68.24
-0.29%
$410.96 billion $4.47 million
Nov 30, 2025 $68.43
+1.43%
$409.51 billion $4.17 million
Nov 29, 2025 $67.23
-1.89%
$404.99 billion $4.42 million