Qeller NETWORK Historical Data

QNET Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 43.72
+5.54%
$ 267.13 billion $ 3.02 million
Sep 20, 2025 $ 40.59
-1.88%
$ 248.49 billion $ 3.1 million
Sep 19, 2025 $ 40.71
+0.78%
$ 247.25 billion $ 2.9 million
Sep 18, 2025 $ 40.89
+2.25%
$ 242.79 billion $ 2.94 million
Sep 17, 2025 $ 40.66
-1.57%
$ 240.25 billion $ 3.1 million
Sep 16, 2025 $ 40.66
+12.88%
$ 247.24 billion $ 2.92 million
Sep 15, 2025 $ 36.14
-3.68%
$ 216.72 billion $ 2.62 million
Sep 14, 2025 $ 37.97
+1.17%
$ 226.25 billion $ 2.59 million
Sep 13, 2025 $ 37.7
-6.31%
$ 225.41 billion $ 2.81 million
Sep 12, 2025 $ 40.07
-1.51%
$ 240.2 billion $ 3 million
Sep 11, 2025 $ 40.65
+0.99%
$ 243.32 billion $ 3.18 million
Sep 10, 2025 $ 40.14
+5.36%
$ 241.44 billion $ 2.97 million
Sep 9, 2025 $ 38.22
-4.39%
$ 229.55 billion $ 1.72 million
Sep 8, 2025 $ 39.98
+2.62%
$ 239.48 billion $ 2.26 million
Sep 7, 2025 $ 39.03
-5.71%
$ 234.17 billion $ 2.17 million
Sep 6, 2025 $ 41.41
-1.23%
$ 248.52 billion $ 2.69 million
Sep 5, 2025 $ 41.93
+4.05%
$ 251.36 billion $ 3.25 million
Sep 4, 2025 $ 40.19
-2.26%
$ 242.3 billion $ 1.82 million
Sep 3, 2025 $ 40.23
-1.48%
$ 247.23 billion $ 1.58 million
Sep 2, 2025 $ 40.41
-0.41%
$ 243.86 billion $ 2.47 million
Sep 1, 2025 $ 40.47
-1.87%
$ 242.84 billion $ 2.23 million
Aug 31, 2025 $ 41.3
+2.95%
$ 246.12 billion $ 2.91 million
Aug 30, 2025 $ 40.33
+0.08%
$ 240.57 billion $ 2.45 million
Aug 29, 2025 $ 40.24
-1.50%
$ 241.45 billion $ 3.96 million
Aug 28, 2025 $ 40.85
-0.19%
$ 245.12 billion $ 4.12 million
Aug 27, 2025 $ 40.41
-2.03%
$ 245.72 billion $ 3.96 million
Aug 26, 2025 $ 40.9
-0.06%
$ 245.16 billion $ 3.61 million
Aug 25, 2025 $ 41.69
+0.66%
$ 247.47 billion $ 3.53 million
Aug 24, 2025 $ 41.16
+14.05%
$ 248.46 billion $ 3.41 million
Aug 23, 2025 $ 36.61
-12.66%
$ 217.69 billion $ 3.82 million
Aug 22, 2025 $ 41.93
+12.82%
$ 251.25 billion $ 3.9 million
Aug 21, 2025 $ 36.51
-0.90%
$ 223.22 billion $ 3.1 million
Aug 20, 2025 $ 37.26
+0.92%
$ 222.74 billion $ 3.3 million
Aug 19, 2025 $ 36.91
-0.23%
$ 221 billion $ 3.29 million
Aug 18, 2025 $ 37
+2.72%
$ 222.02 billion $ 3.46 million
Aug 17, 2025 $ 36.01
-1.70%
$ 216.34 billion $ 3.89 million
Aug 16, 2025 $ 36.67
+1.11%
$ 220.02 billion $ 4.04 million
Aug 15, 2025 $ 36.35
-2.88%
$ 218.11 billion $ 3.43 million
Aug 14, 2025 $ 37.42
+1.02%
$ 223.88 billion $ 3.45 million
Aug 13, 2025 $ 37.05
+2.16%
$ 222.3 billion $ 3.52 million
Aug 12, 2025 $ 36.27
+8.72%
$ 217.63 billion $ 3.28 million
Aug 11, 2025 $ 33.43
-16.65%
$ 200.56 billion $ 3.42 million
Aug 10, 2025 $ 40.03
-2.94%
$ 240.17 billion $ 3.86 million
Aug 9, 2025 $ 41.37
+14.21%
$ 248.8 billion $ 3.99 million
Aug 8, 2025 $ 36.02
+0.03%
$ 216.43 billion $ 3.82 million
Aug 7, 2025 $ 36.02
-3.95%
$ 216.11 billion $ 3.59 million
Aug 6, 2025 $ 37.49
-8.28%
$ 224.94 billion $ 3.5 million
Aug 5, 2025 $ 40.85
-3.72%
$ 245.09 billion $ 4.01 million
Aug 4, 2025 $ 42.51
-31.35%
$ 255.08 billion $ 3.81 million
Aug 3, 2025 $ 62.48
-71.42%
$ 370.11 billion $ 8.41 million