Qeller NETWORK Historical Data

QNET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 132.76
-1.73%
$ 796.59 billion $ 5.96 million
Jun 18, 2025 $ 135.27
+11.05%
$ 811.62 billion $ 6.05 million
Jun 17, 2025 $ 121.89
-1.80%
$ 731.37 billion $ 5.92 million
Jun 16, 2025 $ 124.29
+1.44%
$ 745.76 billion $ 5.77 million
Jun 15, 2025 $ 122.69
-8.72%
$ 736.17 billion $ 6.01 million
Jun 14, 2025 $ 133.88
-2.72%
$ 803.25 billion $ 7.21 million
Jun 13, 2025 $ 137.64
-0.91%
$ 825.84 billion $ 7.31 million
Jun 12, 2025 $ 138.32
+14.33%
$ 829.95 billion $ 6.58 million
Jun 11, 2025 $ 121.35
+0.01%
$ 728.09 billion $ 5.98 million
Jun 10, 2025 $ 121.73
-12.75%
$ 730.39 billion $ 6.34 million
Jun 9, 2025 $ 139.06
+1.10%
$ 834.33 billion $ 7.3 million
Jun 8, 2025 $ 137.64
+1.09%
$ 825.81 billion $ 7.29 million
Jun 7, 2025 $ 136.36
+4.86%
$ 818.14 billion $ 6.61 million
Jun 6, 2025 $ 129.93
+5.99%
$ 779.56 billion $ 6.14 million
Jun 5, 2025 $ 122.44
+0.67%
$ 734.61 billion $ 6.03 million
Jun 4, 2025 $ 121.79
-10.32%
$ 730.74 billion $ 6.78 million
Jun 3, 2025 $ 135.87
+3.22%
$ 815.23 billion $ 7.09 million
Jun 2, 2025 $ 131.24
-2.59%
$ 787.47 billion $ 7.16 million
Jun 1, 2025 $ 135.22
-1.21%
$ 811.32 billion $ 7.14 million
May 31, 2025 $ 136.93
+1.68%
$ 821.56 billion $ 7.04 million
May 30, 2025 $ 134.76
+0.62%
$ 808.54 billion $ 6.69 million
May 29, 2025 $ 134.32
+0.84%
$ 805.94 billion $ 7.09 million
May 28, 2025 $ 133.22
+5.86%
$ 799.32 billion $ 6.36 million
May 27, 2025 $ 125.3
+1.26%
$ 751.82 billion $ 5.99 million
May 26, 2025 $ 123.72
+1.56%
$ 742.32 billion $ 5.68 million
May 25, 2025 $ 121.98
-1.28%
$ 731.89 billion $ 5.9 million
May 24, 2025 $ 123.38
+2.51%
$ 740.3 billion $ 5.62 million
May 23, 2025 $ 120.38
+0.04%
$ 722.29 billion $ 4.9 million
May 22, 2025 $ 120.06
-2.02%
$ 720.36 billion $ 5.53 million
May 21, 2025 $ 122.91
-1.72%
$ 737.45 billion $ 5.18 million
May 20, 2025 $ 125.17
-0.36%
$ 751.05 billion $ 5.9 million
May 19, 2025 $ 125.65
-0.15%
$ 753.89 billion $ 5.93 million
May 18, 2025 $ 126.23
+4.20%
$ 757.38 billion $ 5.06 million
May 17, 2025 $ 121.19
-1.54%
$ 727.14 billion $ 5.12 million
May 16, 2025 $ 123.17
-3.51%
$ 739.03 billion $ 5.63 million
May 15, 2025 $ 128.14
-31.05%
$ 768.81 billion $ 7.06 million
May 14, 2025 $ 185.65
+2.45%
$ 1.11 trillion $ 8.41 million
May 13, 2025 $ 181.38
-2.46%
$ 1.09 trillion $ 9.29 million
May 12, 2025 $ 185.55
-0.12%
$ 1.11 trillion $ 8.98 million
May 11, 2025 $ 185.72
-1.01%
$ 1.11 trillion $ 10.45 million
May 10, 2025 $ 187.55
+0.74%
$ 1.13 trillion $ 9.27 million
May 9, 2025 $ 185.87
+3.45%
$ 1.12 trillion $ 8.76 million
May 8, 2025 $ 179.67
-11.21%
$ 1.08 trillion $ 9.27 million
May 7, 2025 $ 202.44
-7.83%
$ 1.21 trillion $ 10.89 million
May 6, 2025 $ 219.8
+1.20%
$ 1.32 trillion $ 10.34 million
May 5, 2025 $ 217.52
-8.14%
$ 1.31 trillion $ 10.8 million
May 4, 2025 $ 237.1
-2.03%
$ 1.42 trillion $ 12.07 million
May 3, 2025 $ 242.7
+0.25%
$ 1.46 trillion $ 12.31 million
May 2, 2025 $ 242.29
+11.67%
$ 1.45 trillion $ 12.58 million
May 1, 2025 $ 216.77
+2.82%
$ 1.3 trillion $ 11.79 million