Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Authora Historical Data

ATHR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 1, 2019 $0.0000919
+0.46%
$-- $0
Oct 31, 2019 $0.0000914
-0.19%
$-- $0
Sep 30, 2019 $0.0000825
+1.81%
$-- $0
Sep 29, 2019 $0.0000811
+0.74%
$-- $0
Sep 26, 2019 $0.0000848
-0.22%
$-- $0
Sep 25, 2019 $0.0000848
-1.45%
$-- $1
Sep 23, 2019 $0.0000991
-1.38%
$-- $1
Sep 22, 2019 $0.0001
+0.57%
$-- $1
Sep 2, 2019 $0.000102
+4.40%
$-- $0
Sep 1, 2019 $0.0000975
+1.58%
$-- $0
Aug 25, 2019 $0.000101
-0.61%
$-- $1
Aug 24, 2019 $0.000101
+1.12%
$-- $1
Aug 19, 2019 $0.000108
+4.07%
$-- $0
Aug 18, 2019 $0.000104
+1.96%
$-- $0
Aug 8, 2019 $0.000117
-1.22%
$-- $0.1
Aug 7, 2019 $0.000118
+2.44%
$-- $0.1
Aug 4, 2019 $0.000107
-1.25%
$-- $2
Aug 3, 2019 $0.000108
+3.05%
$-- $2
Aug 2, 2019 $0.000104
+0.15%
$-- $0
Aug 1, 2019 $0.000104
+3.51%
$-- $0
Jul 31, 2019 $0.0001
+5.22%
$-- $0
Jul 30, 2019 $0.0000953
+1.08%
$-- $1
Jul 21, 2019 $0.000106
-0.71%
$-- $0.1
Jul 20, 2019 $0.000107
+2.11%
$-- $0.1
Jul 19, 2019 $0.000105
+0.00%
$-- $0.1
Jul 17, 2019 $0.0000938
-1.00%
$-- $0
Jul 16, 2019 $0.0000947
-71.01%
$-- $0
Jul 15, 2019 $0.000327
+205.07%
$-- $0
Jul 14, 2019 $0.000107
-5.68%
$-- $0
Jul 13, 2019 $0.000114
-2.97%
$-- $0
Jul 12, 2019 $0.000117
+51.39%
$-- $0
Jul 11, 2019 $0.0000774
-32.63%
$-- $1
Jul 10, 2019 $0.0000631
-29.39%
$-- $0
Jul 9, 2019 $0.0000894
-72.82%
$-- $5
Jul 8, 2019 $0.000329
+325.72%
$-- $0.1
Jul 7, 2019 $0.0000773
+1.78%
$-- $0.1
Jul 6, 2019 $0.0000759
+1.66%
$-- $12
Jul 5, 2019 $0.0000747
-66.30%
$-- $0
Jul 4, 2019 $0.000222
+87.92%
$-- $0
Jul 3, 2019 $0.000118
+9.07%
$-- $13
Jul 2, 2019 $0.000108
+2.15%
$-- $30
Jul 1, 2019 $0.000106
-2.81%
$-- $27
Jun 30, 2019 $0.000109
-54.85%
$-- $21
Jun 29, 2019 $0.000241
-34.42%
$-- $13
Jun 28, 2019 $0.000368
-16.39%
$-- $47
Jun 27, 2019 $0.00044
-13.76%
$-- $1
Jun 26, 2019 $0.00051
+11.02%
$-- $17
Jun 25, 2019 $0.000459
+6.60%
$-- $0
Jun 24, 2019 $0.000431
+1.28%
$-- $9
Download