Authora Historical Data

ATHR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 1, 2019 $0.0000919
+0.46%
$-- $0
Oct 31, 2019 $0.0000914
-0.19%
$-- $0
Sep 30, 2019 $0.0000825
+1.81%
$-- $0
Sep 29, 2019 $0.0000811
+0.74%
$-- $0
Sep 26, 2019 $0.0000848
-0.22%
$-- $0
Sep 25, 2019 $0.0000848
-1.45%
$-- $1
Sep 23, 2019 $0.0000991
-1.38%
$-- $1
Sep 22, 2019 $0.0001
+0.57%
$-- $1
Sep 2, 2019 $0.000102
+4.40%
$-- $0
Sep 1, 2019 $0.0000975
+1.58%
$-- $0
Aug 25, 2019 $0.000101
-0.61%
$-- $1
Aug 24, 2019 $0.000101
+1.12%
$-- $1
Aug 19, 2019 $0.000108
+4.07%
$-- $0
Aug 18, 2019 $0.000104
+1.96%
$-- $0
Aug 8, 2019 $0.000117
-1.22%
$-- $0.1
Aug 7, 2019 $0.000118
+2.44%
$-- $0.1
Aug 4, 2019 $0.000107
-1.25%
$-- $2
Aug 3, 2019 $0.000108
+3.05%
$-- $2
Aug 2, 2019 $0.000104
+0.15%
$-- $0
Aug 1, 2019 $0.000104
+3.51%
$-- $0
Jul 31, 2019 $0.0001
+5.22%
$-- $0
Jul 30, 2019 $0.0000953
+1.08%
$-- $1
Jul 21, 2019 $0.000106
-0.71%
$-- $0.1
Jul 20, 2019 $0.000107
+2.11%
$-- $0.1
Jul 19, 2019 $0.000105
+0.00%
$-- $0.1
Jul 17, 2019 $0.0000938
-1.00%
$-- $0
Jul 16, 2019 $0.0000947
-71.01%
$-- $0
Jul 15, 2019 $0.000327
+205.07%
$-- $0
Jul 14, 2019 $0.000107
-5.68%
$-- $0
Jul 13, 2019 $0.000114
-2.97%
$-- $0
Jul 12, 2019 $0.000117
+51.39%
$-- $0
Jul 11, 2019 $0.0000774
-32.63%
$-- $1
Jul 10, 2019 $0.0000631
-29.39%
$-- $0
Jul 9, 2019 $0.0000894
-72.82%
$-- $5
Jul 8, 2019 $0.000329
+325.72%
$-- $0.1
Jul 7, 2019 $0.0000773
+1.78%
$-- $0.1
Jul 6, 2019 $0.0000759
+1.66%
$-- $12
Jul 5, 2019 $0.0000747
-66.30%
$-- $0
Jul 4, 2019 $0.000222
+87.92%
$-- $0
Jul 3, 2019 $0.000118
+9.07%
$-- $13
Jul 2, 2019 $0.000108
+2.15%
$-- $30
Jul 1, 2019 $0.000106
-2.81%
$-- $27
Jun 30, 2019 $0.000109
-54.85%
$-- $21
Jun 29, 2019 $0.000241
-34.42%
$-- $13
Jun 28, 2019 $0.000368
-16.39%
$-- $47
Jun 27, 2019 $0.00044
-13.76%
$-- $1
Jun 26, 2019 $0.00051
+11.02%
$-- $17
Jun 25, 2019 $0.000459
+6.60%
$-- $0
Jun 24, 2019 $0.000431
+1.28%
$-- $9
Download